Shinyoung Waco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 13,550.00 | 13,670.00 | 13,460.00 | 13,670.00 | 13,522.60 | 3,784 |
| 2025-07-22 | 13,980.00 | 13,980.00 | 13,410.00 | 13,610.00 | 13,463.25 | 5,386 |
| 2025-07-21 | 13,520.00 | 13,590.00 | 13,250.00 | 13,580.00 | 13,433.57 | 11,626 |
| 2025-07-18 | 13,840.00 | 13,900.00 | 13,300.00 | 13,520.00 | 13,374.22 | 7,754 |
| 2025-07-17 | 14,000.00 | 14,250.00 | 13,680.00 | 13,830.00 | 13,680.88 | 16,112 |
| 2025-07-16 | 14,610.00 | 14,660.00 | 13,920.00 | 14,000.00 | 13,849.05 | 15,777 |
| 2025-07-15 | 15,400.00 | 15,400.00 | 14,400.00 | 14,690.00 | 14,531.61 | 19,446 |
| 2025-07-14 | 14,700.00 | 15,330.00 | 14,700.00 | 14,960.00 | 14,798.69 | 15,886 |
| 2025-07-11 | 14,460.00 | 14,760.00 | 14,460.00 | 14,700.00 | 14,541.50 | 13,756 |
| 2025-07-10 | 13,950.00 | 14,460.00 | 13,830.00 | 14,460.00 | 14,304.09 | 25,479 |
| 2025-07-09 | 13,400.00 | 14,060.00 | 13,180.00 | 13,950.00 | 13,799.58 | 11,938 |
| 2025-07-08 | 12,880.00 | 13,320.00 | 12,850.00 | 13,290.00 | 13,146.70 | 12,442 |
| 2025-07-07 | 12,800.00 | 13,180.00 | 12,760.00 | 13,020.00 | 12,879.61 | 11,410 |
| 2025-07-04 | 13,180.00 | 13,180.00 | 12,870.00 | 12,930.00 | 12,790.58 | 7,911 |
| 2025-07-03 | 12,980.00 | 13,250.00 | 12,980.00 | 13,180.00 | 13,037.89 | 5,868 |
| 2025-07-02 | 13,010.00 | 13,270.00 | 12,840.00 | 13,030.00 | 12,889.50 | 8,491 |
| 2025-07-01 | 13,080.00 | 13,180.00 | 12,790.00 | 13,080.00 | 12,938.96 | 15,093 |
| 2025-06-30 | 12,650.00 | 12,990.00 | 12,650.00 | 12,920.00 | 12,780.69 | 7,543 |
| 2025-06-27 | 12,700.00 | 12,950.00 | 12,690.00 | 12,750.00 | 12,612.52 | 7,491 |
| 2025-06-26 | 13,210.00 | 13,210.00 | 12,620.00 | 12,690.00 | 12,553.17 | 5,554 |
| 2025-06-25 | 12,810.00 | 13,100.00 | 12,700.00 | 13,000.00 | 12,859.83 | 10,898 |
| 2025-06-24 | 12,800.00 | 12,950.00 | 12,780.00 | 12,820.00 | 12,681.77 | 10,882 |
| 2025-06-23 | 12,800.00 | 12,800.00 | 12,580.00 | 12,710.00 | 12,572.95 | 9,582 |
| 2025-06-20 | 12,770.00 | 12,950.00 | 12,690.00 | 12,800.00 | 12,661.98 | 4,904 |
| 2025-06-19 | 13,070.00 | 13,070.00 | 12,850.00 | 12,890.00 | 12,751.01 | 2,831 |
| 2025-06-18 | 13,250.00 | 13,250.00 | 12,890.00 | 12,950.00 | 12,810.37 | 10,859 |
| 2025-06-17 | 12,990.00 | 13,210.00 | 12,770.00 | 13,090.00 | 12,948.86 | 20,929 |
| 2025-06-16 | 12,590.00 | 12,990.00 | 12,400.00 | 12,850.00 | 12,711.44 | 17,746 |
| 2025-06-13 | 12,530.00 | 12,730.00 | 12,260.00 | 12,590.00 | 12,454.25 | 16,786 |
| 2025-06-12 | 12,730.00 | 12,790.00 | 12,560.00 | 12,690.00 | 12,553.17 | 5,574 |
| 2025-06-11 | 12,680.00 | 12,780.00 | 12,410.00 | 12,730.00 | 12,592.74 | 10,753 |
| 2025-06-10 | 12,850.00 | 12,850.00 | 12,560.00 | 12,680.00 | 12,543.28 | 9,224 |
| 2025-06-09 | 12,550.00 | 12,830.00 | 12,550.00 | 12,670.00 | 12,533.39 | 15,506 |
| 2025-06-05 | 12,600.00 | 12,700.00 | 12,360.00 | 12,550.00 | 12,414.68 | 9,488 |
| 2025-06-04 | 12,330.00 | 12,600.00 | 12,010.00 | 12,590.00 | 12,454.25 | 18,144 |
| 2025-06-02 | 12,170.00 | 12,300.00 | 11,990.00 | 12,130.00 | 11,999.21 | 7,597 |
| 2025-05-30 | 11,990.00 | 12,190.00 | 11,960.00 | 12,170.00 | 12,038.78 | 7,184 |
| 2025-05-29 | 11,800.00 | 12,150.00 | 11,690.00 | 12,150.00 | 12,018.99 | 24,305 |
| 2025-05-28 | 11,510.00 | 11,790.00 | 11,510.00 | 11,790.00 | 11,662.87 | 12,440 |
| 2025-05-27 | 11,490.00 | 11,550.00 | 11,400.00 | 11,490.00 | 11,366.11 | 4,350 |
| 2025-05-26 | 11,350.00 | 11,570.00 | 11,350.00 | 11,490.00 | 11,366.11 | 7,868 |
| 2025-05-23 | 11,250.00 | 11,580.00 | 11,250.00 | 11,470.00 | 11,346.32 | 9,147 |
| 2025-05-22 | 11,260.00 | 11,410.00 | 11,140.00 | 11,350.00 | 11,227.62 | 10,656 |
| 2025-05-21 | 11,400.00 | 11,400.00 | 11,100.00 | 11,350.00 | 11,227.62 | 7,602 |
| 2025-05-20 | 11,180.00 | 11,220.00 | 11,080.00 | 11,200.00 | 11,079.24 | 6,971 |
| 2025-05-19 | 10,850.00 | 11,230.00 | 10,770.00 | 11,180.00 | 11,059.45 | 14,742 |
| 2025-05-16 | 11,210.00 | 11,210.00 | 10,740.00 | 10,850.00 | 10,733.01 | 24,097 |
| 2025-05-15 | 11,350.00 | 11,410.00 | 11,020.00 | 11,210.00 | 11,089.13 | 9,100 |
| 2025-05-14 | 11,250.00 | 11,270.00 | 10,970.00 | 11,250.00 | 11,128.70 | 9,954 |
| 2025-05-13 | 10,740.00 | 11,450.00 | 10,740.00 | 11,060.00 | 10,940.75 | 42,701 |
| 2025-05-12 | 10,490.00 | 10,750.00 | 10,380.00 | 10,730.00 | 10,614.30 | 12,983 |
| 2025-05-09 | 10,470.00 | 10,590.00 | 10,320.00 | 10,460.00 | 10,347.22 | 12,062 |
| 2025-05-08 | 10,430.00 | 10,500.00 | 10,370.00 | 10,470.00 | 10,357.11 | 6,913 |
| 2025-05-07 | 10,590.00 | 10,590.00 | 10,340.00 | 10,500.00 | 10,386.78 | 18,960 |
| 2025-05-02 | 10,540.00 | 10,590.00 | 10,460.00 | 10,590.00 | 10,475.81 | 3,561 |
| 2025-04-30 | 10,610.00 | 10,650.00 | 10,480.00 | 10,540.00 | 10,426.35 | 4,978 |
| 2025-04-29 | 10,590.00 | 10,590.00 | 10,460.00 | 10,530.00 | 10,416.46 | 6,784 |
| 2025-04-28 | 10,450.00 | 10,670.00 | 10,390.00 | 10,500.00 | 10,386.78 | 9,573 |
| 2025-04-25 | 10,320.00 | 10,440.00 | 10,240.00 | 10,440.00 | 10,327.43 | 4,227 |
| 2025-04-24 | 10,380.00 | 10,380.00 | 10,200.00 | 10,320.00 | 10,208.72 | 3,683 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.