Shinyoung Waco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 10,380.00 | 10,380.00 | 10,200.00 | 10,320.00 | 10,208.72 | 3,683 |
| 2025-04-23 | 10,270.00 | 10,390.00 | 10,200.00 | 10,300.00 | 10,188.94 | 6,581 |
| 2025-04-22 | 10,220.00 | 10,270.00 | 10,160.00 | 10,270.00 | 10,159.26 | 3,325 |
| 2025-04-21 | 10,390.00 | 10,390.00 | 10,140.00 | 10,240.00 | 10,129.59 | 3,466 |
| 2025-04-18 | 10,240.00 | 10,270.00 | 10,100.00 | 10,250.00 | 10,139.48 | 2,374 |
| 2025-04-17 | 9,990.00 | 10,240.00 | 9,950.00 | 10,170.00 | 10,060.34 | 6,184 |
| 2025-04-16 | 10,060.00 | 10,150.00 | 9,990.00 | 10,000.00 | 9,892.18 | 8,987 |
| 2025-04-15 | 9,970.00 | 10,170.00 | 9,970.00 | 10,170.00 | 10,060.34 | 2,551 |
| 2025-04-14 | 9,990.00 | 10,105.00 | 9,930.00 | 10,050.00 | 9,941.64 | 3,806 |
| 2025-04-11 | 10,010.00 | 10,200.00 | 9,800.00 | 10,070.00 | 9,961.42 | 14,123 |
| 2025-04-10 | 9,980.00 | 10,010.00 | 9,710.00 | 10,010.00 | 9,902.07 | 7,061 |
| 2025-04-09 | 10,070.00 | 10,070.00 | 9,570.00 | 9,690.00 | 9,585.52 | 6,626 |
| 2025-04-08 | 9,750.00 | 9,930.00 | 9,740.00 | 9,800.00 | 9,694.33 | 8,463 |
| 2025-04-07 | 9,980.00 | 9,980.00 | 9,640.00 | 9,740.00 | 9,634.98 | 11,848 |
| 2025-04-04 | 9,980.00 | 10,070.00 | 9,920.00 | 10,070.00 | 9,961.42 | 8,759 |
| 2025-04-03 | 10,100.00 | 10,100.00 | 9,900.00 | 9,980.00 | 9,872.39 | 7,995 |
| 2025-04-02 | 10,180.00 | 10,180.00 | 9,980.00 | 10,140.00 | 10,030.67 | 7,197 |
| 2025-04-01 | 9,960.00 | 10,140.00 | 9,880.00 | 10,140.00 | 10,030.67 | 6,017 |
| 2025-03-31 | 10,110.00 | 10,390.00 | 9,840.00 | 9,950.00 | 9,842.71 | 10,446 |
| 2025-03-28 | 10,120.00 | 10,120.00 | 9,950.00 | 10,000.00 | 9,892.18 | 8,710 |
| 2025-03-27 | 10,150.00 | 10,170.00 | 10,050.00 | 10,130.00 | 10,020.77 | 8,765 |
| 2025-03-26 | 10,170.00 | 10,190.00 | 10,100.00 | 10,180.00 | 10,070.23 | 4,455 |
| 2025-03-25 | 10,300.00 | 10,470.00 | 10,080.00 | 10,200.00 | 10,090.02 | 23,725 |
| 2025-03-24 | 10,300.00 | 10,300.00 | 10,110.00 | 10,220.00 | 10,109.80 | 6,162 |
| 2025-03-21 | 10,340.00 | 10,340.00 | 10,100.00 | 10,200.00 | 10,090.02 | 9,568 |
| 2025-03-20 | 10,210.00 | 10,320.00 | 10,190.00 | 10,230.00 | 10,119.70 | 9,244 |
| 2025-03-19 | 10,300.00 | 10,310.00 | 10,190.00 | 10,260.00 | 10,149.37 | 10,198 |
| 2025-03-18 | 10,430.00 | 10,430.00 | 10,260.00 | 10,300.00 | 10,188.94 | 2,792 |
| 2025-03-17 | 10,290.00 | 10,410.00 | 10,210.00 | 10,370.00 | 10,258.19 | 4,739 |
| 2025-03-14 | 10,380.00 | 10,620.00 | 10,220.00 | 10,280.00 | 10,169.16 | 2,971 |
| 2025-03-13 | 10,170.00 | 10,300.00 | 10,140.00 | 10,250.00 | 10,139.48 | 3,028 |
| 2025-03-12 | 10,350.00 | 10,440.00 | 10,100.00 | 10,210.00 | 10,099.91 | 8,683 |
| 2025-03-11 | 10,180.00 | 10,280.00 | 10,060.00 | 10,180.00 | 10,070.23 | 6,220 |
| 2025-03-10 | 10,370.00 | 10,370.00 | 10,160.00 | 10,300.00 | 10,188.94 | 3,731 |
| 2025-03-07 | 10,330.00 | 10,330.00 | 10,100.00 | 10,190.00 | 10,080.13 | 5,448 |
| 2025-03-06 | 10,230.00 | 10,230.00 | 10,060.00 | 10,170.00 | 10,060.34 | 5,906 |
| 2025-03-05 | 10,000.00 | 10,170.00 | 10,000.00 | 10,040.00 | 9,931.74 | 10,443 |
| 2025-03-04 | 10,010.00 | 10,080.00 | 9,980.00 | 10,000.00 | 9,892.18 | 5,979 |
| 2025-02-28 | 10,230.00 | 10,230.00 | 10,010.00 | 10,010.00 | 9,902.07 | 13,632 |
| 2025-02-27 | 10,270.00 | 10,270.00 | 10,140.00 | 10,230.00 | 10,119.70 | 11,936 |
| 2025-02-26 | 10,500.00 | 10,500.00 | 10,190.00 | 10,270.00 | 10,159.26 | 9,412 |
| 2025-02-25 | 10,260.00 | 10,330.00 | 10,170.00 | 10,300.00 | 10,188.94 | 11,289 |
| 2025-02-24 | 10,320.00 | 10,600.00 | 10,240.00 | 10,240.00 | 10,129.59 | 6,033 |
| 2025-02-21 | 10,340.00 | 10,350.00 | 10,210.00 | 10,350.00 | 10,238.40 | 5,951 |
| 2025-02-20 | 10,200.00 | 10,370.00 | 10,190.00 | 10,360.00 | 10,248.29 | 6,647 |
| 2025-02-19 | 10,370.00 | 10,370.00 | 10,190.00 | 10,230.00 | 10,119.70 | 12,605 |
| 2025-02-18 | 10,300.00 | 10,370.00 | 10,150.00 | 10,250.00 | 10,139.48 | 9,542 |
| 2025-02-17 | 10,400.00 | 10,400.00 | 10,100.00 | 10,230.00 | 10,119.70 | 14,612 |
| 2025-02-14 | 10,520.00 | 10,520.00 | 10,210.00 | 10,230.00 | 10,119.70 | 2,899 |
| 2025-02-13 | 10,270.00 | 10,390.00 | 10,190.00 | 10,390.00 | 10,277.97 | 4,912 |
| 2025-02-12 | 10,440.00 | 10,620.00 | 10,270.00 | 10,390.00 | 10,277.97 | 5,110 |
| 2025-02-11 | 10,310.00 | 10,510.00 | 10,260.00 | 10,500.00 | 10,386.78 | 8,814 |
| 2025-02-10 | 10,130.00 | 10,440.00 | 10,020.00 | 10,390.00 | 10,277.97 | 9,500 |
| 2025-02-07 | 10,400.00 | 10,480.00 | 10,180.00 | 10,180.00 | 10,070.23 | 8,136 |
| 2025-02-06 | 10,460.00 | 10,460.00 | 10,130.00 | 10,250.00 | 10,139.48 | 10,078 |
| 2025-02-05 | 10,080.00 | 10,250.00 | 10,010.00 | 10,250.00 | 10,139.48 | 7,419 |
| 2025-02-04 | 10,130.00 | 10,270.00 | 9,980.00 | 10,070.00 | 9,961.42 | 10,898 |
| 2025-02-03 | 10,260.00 | 10,360.00 | 9,900.00 | 9,980.00 | 9,872.39 | 51,911 |
| 2025-01-31 | 10,500.00 | 10,500.00 | 10,250.00 | 10,260.00 | 10,149.37 | 10,888 |
| 2025-01-24 | 10,430.00 | 10,430.00 | 10,310.00 | 10,400.00 | 10,287.86 | 9,088 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.