Shinyoung Waco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 10,580.00 | 10,580.00 | 10,270.00 | 10,310.00 | 10,198.83 | 29,944 |
| 2025-01-22 | 10,540.00 | 10,700.00 | 10,430.00 | 10,600.00 | 10,485.71 | 21,461 |
| 2025-01-21 | 10,390.00 | 10,580.00 | 10,320.00 | 10,540.00 | 10,426.35 | 30,511 |
| 2025-01-20 | 10,480.00 | 10,500.00 | 10,250.00 | 10,410.00 | 10,297.75 | 51,435 |
| 2025-01-17 | 10,800.00 | 11,010.00 | 10,510.00 | 10,520.00 | 10,406.57 | 43,888 |
| 2025-01-16 | 10,910.00 | 11,080.00 | 10,690.00 | 10,920.00 | 10,802.26 | 35,645 |
| 2025-01-15 | 10,660.00 | 11,450.00 | 10,550.00 | 11,000.00 | 10,881.39 | 107,533 |
| 2025-01-14 | 10,560.00 | 11,140.00 | 10,350.00 | 10,840.00 | 10,723.12 | 82,744 |
| 2025-01-13 | 11,300.00 | 11,300.00 | 10,560.00 | 10,560.00 | 10,446.14 | 110,978 |
| 2025-01-10 | 11,500.00 | 11,510.00 | 10,700.00 | 11,400.00 | 11,277.08 | 187,317 |
| 2025-01-09 | 12,800.00 | 14,070.00 | 11,380.00 | 11,520.00 | 11,395.79 | 671,457 |
| 2025-01-08 | 10,400.00 | 12,350.00 | 10,200.00 | 12,350.00 | 12,216.84 | 1,350,232 |
| 2025-01-07 | 9,220.00 | 9,570.00 | 9,220.00 | 9,500.00 | 9,397.57 | 6,446 |
| 2025-01-06 | 9,200.00 | 9,380.00 | 9,200.00 | 9,260.00 | 9,160.15 | 16,879 |
| 2025-01-03 | 9,200.00 | 9,330.00 | 9,050.00 | 9,200.00 | 9,100.80 | 11,342 |
| 2025-01-02 | 9,150.00 | 9,190.00 | 9,050.00 | 9,150.00 | 9,051.34 | 11,886 |
| 2024-12-30 | 9,010.00 | 9,160.00 | 9,010.00 | 9,140.00 | 9,041.45 | 772 |
| 2024-12-27 | 9,150.00 | 9,150.00 | 8,980.00 | 8,980.00 | 8,883.17 | 3,861 |
| 2024-12-26 | 9,170.00 | 9,250.00 | 9,140.00 | 9,210.00 | 8,962.31 | 2,348 |
| 2024-12-24 | 9,130.00 | 9,240.00 | 9,050.00 | 9,140.00 | 8,894.19 | 5,506 |
| 2024-12-23 | 9,000.00 | 9,280.00 | 9,000.00 | 9,130.00 | 8,884.46 | 5,248 |
| 2024-12-20 | 9,120.00 | 9,120.00 | 8,990.00 | 9,000.00 | 8,757.96 | 5,350 |
| 2024-12-19 | 9,200.00 | 9,200.00 | 9,070.00 | 9,080.00 | 8,835.81 | 1,011 |
| 2024-12-18 | 9,160.00 | 9,160.00 | 9,050.00 | 9,140.00 | 8,894.19 | 238 |
| 2024-12-17 | 9,190.00 | 9,190.00 | 9,010.00 | 9,050.00 | 8,806.61 | 967 |
| 2024-12-16 | 9,190.00 | 9,200.00 | 9,070.00 | 9,080.00 | 8,835.81 | 1,896 |
| 2024-12-13 | 9,200.00 | 9,200.00 | 9,090.00 | 9,120.00 | 8,874.73 | 92 |
| 2024-12-12 | 9,180.00 | 9,180.00 | 9,080.00 | 9,140.00 | 8,894.19 | 161 |
| 2024-12-11 | 9,030.00 | 9,190.00 | 9,000.00 | 9,080.00 | 8,835.81 | 781 |
| 2024-12-10 | 8,900.00 | 9,050.00 | 8,760.00 | 9,040.00 | 8,796.88 | 698 |
| 2024-12-09 | 9,100.00 | 9,100.00 | 8,500.00 | 8,760.00 | 8,524.41 | 2,142 |
| 2024-12-06 | 9,000.00 | 9,100.00 | 8,940.00 | 8,950.00 | 8,709.30 | 241 |
| 2024-12-05 | 9,100.00 | 9,100.00 | 8,960.00 | 8,970.00 | 8,728.77 | 196 |
| 2024-12-04 | 9,040.00 | 9,050.00 | 8,980.00 | 8,980.00 | 8,738.50 | 211 |
| 2024-12-03 | 8,950.00 | 9,080.00 | 8,950.00 | 9,050.00 | 8,806.61 | 1,079 |
| 2024-12-02 | 9,010.00 | 9,040.00 | 8,940.00 | 8,950.00 | 8,709.30 | 1,625 |
| 2024-11-29 | 9,200.00 | 9,200.00 | 9,000.00 | 9,040.00 | 8,796.88 | 153 |
| 2024-11-28 | 9,120.00 | 9,120.00 | 9,000.00 | 9,010.00 | 8,767.69 | 460 |
| 2024-11-27 | 9,110.00 | 9,110.00 | 9,000.00 | 9,000.00 | 8,757.96 | 1,357 |
| 2024-11-26 | 9,090.00 | 9,090.00 | 8,990.00 | 9,000.00 | 8,757.96 | 52 |
| 2024-11-25 | 8,950.00 | 9,090.00 | 8,940.00 | 9,020.00 | 8,777.42 | 1,207 |
| 2024-11-22 | 9,100.00 | 9,150.00 | 8,950.00 | 8,950.00 | 8,709.30 | 1,441 |
| 2024-11-21 | 9,030.00 | 9,090.00 | 9,000.00 | 9,000.00 | 8,757.96 | 611 |
| 2024-11-20 | 9,050.00 | 9,050.00 | 8,980.00 | 9,050.00 | 8,806.61 | 823 |
| 2024-11-19 | 9,010.00 | 9,070.00 | 8,960.00 | 8,990.00 | 8,748.23 | 2,399 |
| 2024-11-18 | 9,130.00 | 9,200.00 | 8,980.00 | 9,010.00 | 8,767.69 | 6,078 |
| 2024-11-15 | 9,100.00 | 9,200.00 | 8,930.00 | 9,200.00 | 8,952.58 | 615 |
| 2024-11-14 | 9,000.00 | 9,110.00 | 8,930.00 | 8,990.00 | 8,748.23 | 456 |
| 2024-11-13 | 9,050.00 | 9,170.00 | 8,910.00 | 8,980.00 | 8,738.50 | 558 |
| 2024-11-12 | 9,190.00 | 9,190.00 | 8,990.00 | 9,040.00 | 8,796.88 | 1,022 |
| 2024-11-11 | 9,100.00 | 9,180.00 | 9,030.00 | 9,070.00 | 8,826.08 | 1,833 |
| 2024-11-08 | 9,120.00 | 9,120.00 | 9,060.00 | 9,100.00 | 8,855.27 | 679 |
| 2024-11-07 | 9,190.00 | 9,190.00 | 9,110.00 | 9,110.00 | 8,865.00 | 199 |
| 2024-11-06 | 9,130.00 | 9,190.00 | 9,040.00 | 9,110.00 | 8,865.00 | 617 |
| 2024-11-05 | 9,140.00 | 9,200.00 | 9,120.00 | 9,120.00 | 8,874.73 | 437 |
| 2024-11-04 | 9,260.00 | 9,260.00 | 9,130.00 | 9,150.00 | 8,903.92 | 2,057 |
| 2024-11-01 | 9,100.00 | 9,460.00 | 9,080.00 | 9,450.00 | 9,195.86 | 422 |
| 2024-10-31 | 9,100.00 | 9,140.00 | 9,080.00 | 9,090.00 | 8,845.54 | 511 |
| 2024-10-30 | 9,130.00 | 9,180.00 | 9,080.00 | 9,090.00 | 8,845.54 | 404 |
| 2024-10-29 | 9,190.00 | 9,190.00 | 9,080.00 | 9,130.00 | 8,884.46 | 702 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.