Shinyoung Waco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 9,240.00 | 9,290.00 | 9,090.00 | 9,180.00 | 8,933.12 | 558 |
| 2024-10-25 | 9,090.00 | 9,200.00 | 9,070.00 | 9,070.00 | 8,826.08 | 3,440 |
| 2024-10-24 | 9,110.00 | 9,200.00 | 9,080.00 | 9,080.00 | 8,835.81 | 1,617 |
| 2024-10-23 | 9,130.00 | 9,190.00 | 9,100.00 | 9,100.00 | 8,855.27 | 1,970 |
| 2024-10-22 | 9,140.00 | 9,230.00 | 9,130.00 | 9,130.00 | 8,884.46 | 202 |
| 2024-10-21 | 9,130.00 | 9,220.00 | 9,120.00 | 9,140.00 | 8,894.19 | 775 |
| 2024-10-18 | 9,140.00 | 9,250.00 | 9,100.00 | 9,130.00 | 8,884.46 | 1,405 |
| 2024-10-17 | 9,150.00 | 9,230.00 | 9,090.00 | 9,120.00 | 8,874.73 | 2,288 |
| 2024-10-16 | 9,140.00 | 9,160.00 | 9,110.00 | 9,140.00 | 8,894.19 | 1,773 |
| 2024-10-15 | 9,200.00 | 9,500.00 | 9,130.00 | 9,140.00 | 8,894.19 | 1,817 |
| 2024-10-14 | 9,210.00 | 9,220.00 | 9,160.00 | 9,200.00 | 8,952.58 | 1,101 |
| 2024-10-11 | 9,200.00 | 9,300.00 | 9,160.00 | 9,210.00 | 8,962.31 | 245 |
| 2024-10-10 | 9,220.00 | 9,220.00 | 9,120.00 | 9,190.00 | 8,942.85 | 1,091 |
| 2024-10-08 | 9,230.00 | 9,240.00 | 9,100.00 | 9,120.00 | 8,874.73 | 10,266 |
| 2024-10-07 | 9,210.00 | 9,290.00 | 9,070.00 | 9,070.00 | 8,826.08 | 4,744 |
| 2024-10-04 | 9,180.00 | 9,290.00 | 9,120.00 | 9,290.00 | 9,040.16 | 2,565 |
| 2024-10-02 | 9,290.00 | 9,500.00 | 9,100.00 | 9,180.00 | 8,933.12 | 8,129 |
| 2024-09-30 | 9,340.00 | 9,400.00 | 9,250.00 | 9,300.00 | 9,049.89 | 284 |
| 2024-09-27 | 9,360.00 | 9,440.00 | 9,300.00 | 9,340.00 | 9,088.81 | 3,246 |
| 2024-09-26 | 9,200.00 | 9,490.00 | 9,150.00 | 9,490.00 | 9,234.78 | 2,217 |
| 2024-09-25 | 9,300.00 | 9,300.00 | 9,170.00 | 9,200.00 | 8,952.58 | 1,581 |
| 2024-09-24 | 9,300.00 | 9,300.00 | 9,170.00 | 9,300.00 | 9,049.89 | 692 |
| 2024-09-23 | 9,440.00 | 9,440.00 | 9,150.00 | 9,300.00 | 9,049.89 | 1,482 |
| 2024-09-20 | 9,280.00 | 9,440.00 | 9,210.00 | 9,280.00 | 9,030.43 | 1,706 |
| 2024-09-19 | 9,300.00 | 9,460.00 | 9,210.00 | 9,280.00 | 9,030.43 | 4,241 |
| 2024-09-13 | 9,200.00 | 9,390.00 | 9,090.00 | 9,300.00 | 9,049.89 | 3,603 |
| 2024-09-12 | 9,080.00 | 9,270.00 | 9,070.00 | 9,240.00 | 8,991.50 | 3,499 |
| 2024-09-11 | 9,120.00 | 9,400.00 | 9,070.00 | 9,070.00 | 8,826.08 | 697 |
| 2024-09-10 | 9,060.00 | 9,420.00 | 9,060.00 | 9,170.00 | 8,923.39 | 1,489 |
| 2024-09-09 | 9,070.00 | 9,170.00 | 9,050.00 | 9,150.00 | 8,903.92 | 1,095 |
| 2024-09-06 | 9,340.00 | 9,340.00 | 9,050.00 | 9,190.00 | 8,942.85 | 3,530 |
| 2024-09-05 | 9,060.00 | 9,340.00 | 9,030.00 | 9,340.00 | 9,088.81 | 555 |
| 2024-09-04 | 9,100.00 | 9,180.00 | 9,020.00 | 9,180.00 | 8,933.12 | 1,301 |
| 2024-09-03 | 9,200.00 | 9,290.00 | 9,080.00 | 9,180.00 | 8,933.12 | 1,288 |
| 2024-09-02 | 9,200.00 | 9,210.00 | 9,140.00 | 9,200.00 | 8,952.58 | 430 |
| 2024-08-30 | 9,180.00 | 9,260.00 | 9,070.00 | 9,210.00 | 8,962.31 | 522 |
| 2024-08-29 | 9,150.00 | 9,260.00 | 9,010.00 | 9,260.00 | 9,010.97 | 1,506 |
| 2024-08-28 | 9,300.00 | 9,400.00 | 9,110.00 | 9,180.00 | 8,933.12 | 1,827 |
| 2024-08-27 | 9,130.00 | 9,340.00 | 9,070.00 | 9,340.00 | 9,088.81 | 1,740 |
| 2024-08-26 | 9,160.00 | 9,240.00 | 9,110.00 | 9,130.00 | 8,884.46 | 571 |
| 2024-08-23 | 9,040.00 | 9,240.00 | 9,000.00 | 9,240.00 | 8,991.50 | 1,641 |
| 2024-08-22 | 9,140.00 | 9,140.00 | 9,010.00 | 9,050.00 | 8,806.61 | 1,647 |
| 2024-08-21 | 9,040.00 | 9,100.00 | 9,000.00 | 9,090.00 | 8,845.54 | 682 |
| 2024-08-20 | 8,940.00 | 9,110.00 | 8,930.00 | 9,110.00 | 8,865.00 | 648 |
| 2024-08-19 | 9,020.00 | 9,020.00 | 8,900.00 | 8,930.00 | 8,689.84 | 1,904 |
| 2024-08-16 | 9,010.00 | 9,140.00 | 8,970.00 | 9,020.00 | 8,777.42 | 1,561 |
| 2024-08-14 | 8,970.00 | 9,060.00 | 8,930.00 | 9,010.00 | 8,767.69 | 4,944 |
| 2024-08-13 | 9,030.00 | 9,130.00 | 8,950.00 | 9,000.00 | 8,757.96 | 3,008 |
| 2024-08-12 | 8,800.00 | 9,150.00 | 8,800.00 | 9,020.00 | 8,777.42 | 6,396 |
| 2024-08-09 | 8,880.00 | 8,880.00 | 8,800.00 | 8,850.00 | 8,611.99 | 693 |
| 2024-08-08 | 8,840.00 | 8,840.00 | 8,640.00 | 8,820.00 | 8,582.80 | 1,959 |
| 2024-08-07 | 8,840.00 | 8,920.00 | 8,820.00 | 8,840.00 | 8,602.26 | 7,208 |
| 2024-08-06 | 8,600.00 | 9,000.00 | 8,600.00 | 8,930.00 | 8,689.84 | 5,461 |
| 2024-08-05 | 8,850.00 | 8,850.00 | 8,440.00 | 8,570.00 | 8,339.52 | 10,534 |
| 2024-08-02 | 9,040.00 | 9,040.00 | 8,850.00 | 8,850.00 | 8,611.99 | 3,562 |
| 2024-08-01 | 9,000.00 | 9,080.00 | 8,940.00 | 9,080.00 | 8,835.81 | 1,599 |
| 2024-07-31 | 8,960.00 | 9,010.00 | 8,960.00 | 8,990.00 | 8,748.23 | 556 |
| 2024-07-30 | 9,030.00 | 9,090.00 | 8,950.00 | 8,960.00 | 8,719.03 | 2,080 |
| 2024-07-29 | 8,940.00 | 9,250.00 | 8,940.00 | 9,100.00 | 8,855.27 | 1,297 |
| 2024-07-26 | 8,910.00 | 8,990.00 | 8,890.00 | 8,990.00 | 8,748.23 | 289 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.