Wonlim Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	20,650.00	20,850.00	20,400.00	20,600.00	18,800.15	8,669
2023-10-31	20,850.00	20,950.00	20,600.00	20,650.00	18,845.78	5,915
2023-10-30	20,650.00	21,050.00	20,250.00	20,850.00	19,028.31	11,945
2023-10-27	20,300.00	21,750.00	20,300.00	20,900.00	19,073.94	44,989
2023-10-26	20,550.00	21,500.00	20,200.00	20,750.00	18,937.04	3,681
2023-10-25	20,250.00	20,800.00	20,250.00	20,800.00	18,982.68	3,771
2023-10-24	20,700.00	20,700.00	20,100.00	20,250.00	18,480.73	24,407
2023-10-23	20,550.00	21,400.00	20,550.00	20,750.00	18,937.04	27,677
2023-10-20	20,950.00	21,500.00	19,500.00	21,300.00	19,438.99	19,534
2023-10-19	20,600.00	21,000.00	20,450.00	20,950.00	19,119.57	6,238
2023-10-18	20,850.00	21,000.00	20,500.00	20,700.00	18,891.41	5,059
2023-10-17	20,600.00	20,900.00	20,600.00	20,850.00	19,028.31	4,302
2023-10-16	20,800.00	20,850.00	20,550.00	20,650.00	18,845.78	5,166
2023-10-13	20,900.00	20,900.00	20,600.00	20,750.00	18,937.04	4,747
2023-10-12	20,800.00	20,800.00	20,600.00	20,750.00	18,937.04	8,188
2023-10-11	20,900.00	21,500.00	20,650.00	20,700.00	18,891.41	23,542
2023-10-10	20,900.00	21,300.00	20,750.00	20,900.00	19,073.94	19,135
2023-10-06	20,650.00	21,300.00	20,650.00	21,000.00	19,165.20	10,787
2023-10-05	21,300.00	21,450.00	20,700.00	20,850.00	19,028.31	15,169
2023-10-04	20,900.00	21,500.00	20,150.00	21,500.00	19,621.52	17,703
2023-09-27	20,850.00	21,550.00	20,550.00	21,000.00	19,165.20	34,498
2023-09-26	20,850.00	21,850.00	20,750.00	20,900.00	19,073.94	39,806
2023-09-25	21,050.00	21,700.00	20,500.00	20,850.00	19,028.31	13,113
2023-09-22	20,600.00	22,100.00	20,400.00	21,150.00	19,302.10	38,209
2023-09-21	20,450.00	21,200.00	20,350.00	20,650.00	18,845.78	6,296
2023-09-20	20,450.00	20,700.00	20,400.00	20,450.00	18,663.26	2,371
2023-09-19	20,700.00	20,750.00	20,500.00	20,500.00	18,708.89	3,441
2023-09-18	20,700.00	20,950.00	20,650.00	20,750.00	18,937.04	4,543
2023-09-15	20,800.00	20,850.00	20,600.00	20,850.00	19,028.31	3,178
2023-09-14	20,600.00	20,850.00	20,500.00	20,600.00	18,800.15	3,238
2023-09-13	20,350.00	20,650.00	20,350.00	20,650.00	18,845.78	5,947
2023-09-12	21,100.00	21,100.00	20,400.00	20,450.00	18,663.26	11,279
2023-09-11	21,250.00	21,400.00	20,700.00	21,100.00	19,256.46	10,835
2023-09-08	20,950.00	22,150.00	20,900.00	21,150.00	19,302.10	58,678
2023-09-07	21,250.00	22,100.00	20,800.00	21,050.00	19,210.83	36,658
2023-09-06	21,700.00	22,300.00	21,000.00	21,350.00	19,484.62	42,049
2023-09-05	20,950.00	21,600.00	20,950.00	21,400.00	19,530.25	3,773
2023-09-04	21,100.00	21,500.00	20,700.00	20,900.00	19,073.94	11,176
2023-09-01	21,250.00	21,600.00	21,050.00	21,250.00	19,393.36	5,299
2023-08-31	21,450.00	21,500.00	21,050.00	21,250.00	19,393.36	6,928
2023-08-30	21,900.00	21,900.00	21,000.00	21,400.00	19,530.25	11,987
2023-08-29	22,300.00	22,500.00	21,700.00	21,700.00	19,804.04	48,460
2023-08-28	22,200.00	23,300.00	21,950.00	22,300.00	20,351.62	60,432
2023-08-25	21,950.00	22,300.00	21,800.00	22,200.00	20,260.36	2,540
2023-08-24	21,200.00	22,050.00	20,800.00	22,000.00	20,077.83	5,472
2023-08-23	20,850.00	21,200.00	20,550.00	21,200.00	19,347.73	1,948
2023-08-22	21,200.00	21,250.00	20,850.00	20,850.00	19,028.31	3,888
2023-08-21	20,700.00	21,300.00	20,400.00	21,000.00	19,165.20	1,403
2023-08-18	20,250.00	20,650.00	20,050.00	20,450.00	18,663.26	1,684
2023-08-17	20,350.00	20,650.00	19,380.00	20,650.00	18,845.78	7,031
2023-08-16	21,250.00	21,400.00	20,300.00	20,350.00	18,571.99	7,844
2023-08-14	21,350.00	21,450.00	20,900.00	21,200.00	19,347.73	4,107
2023-08-11	21,650.00	21,800.00	21,200.00	21,350.00	19,484.62	4,854
2023-08-10	21,850.00	21,900.00	21,400.00	21,650.00	19,758.41	5,324
2023-08-09	21,400.00	22,050.00	21,400.00	21,750.00	19,849.67	2,576
2023-08-08	21,700.00	22,000.00	21,250.00	21,600.00	19,712.78	7,123
2023-08-07	22,050.00	23,000.00	21,550.00	21,700.00	19,804.04	55,988
2023-08-04	21,650.00	22,250.00	21,650.00	22,050.00	20,123.46	3,589
2023-08-03	21,600.00	22,000.00	21,550.00	21,900.00	19,986.57	4,266
2023-08-02	22,150.00	22,300.00	22,000.00	22,000.00	20,077.83	6,421

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	460.0000 KRW
2024-12-27	400.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	525.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.