Wonlim Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14,270.00 | 14,430.00 | 13,940.00 | 14,430.00 | 14,430.00 | 1,315 |
| 2026-10-15 | 14,640.00 | 14,640.00 | 13,850.00 | 14,280.00 | 14,280.00 | 1,572 |
| 2026-10-14 | 15,070.00 | 15,070.00 | 13,990.00 | 14,380.00 | 14,380.00 | 1,615 |
| 2026-10-13 | 14,550.00 | 14,550.00 | 13,950.00 | 14,390.00 | 14,390.00 | 569 |
| 2026-10-12 | 14,670.00 | 14,690.00 | 13,930.00 | 14,300.00 | 14,300.00 | 1,623 |
| 2026-10-08 | 14,410.00 | 14,910.00 | 14,400.00 | 14,400.00 | 14,400.00 | 911 |
| 2026-10-07 | 14,360.00 | 14,600.00 | 14,360.00 | 14,420.00 | 14,420.00 | 1,755 |
| 2026-10-06 | 14,500.00 | 14,720.00 | 14,350.00 | 14,500.00 | 14,500.00 | 1,290 |
| 2026-10-02 | 14,600.00 | 14,780.00 | 14,010.00 | 14,530.00 | 14,530.00 | 194 |
| 2026-10-01 | 14,550.00 | 14,770.00 | 14,470.00 | 14,650.00 | 14,650.00 | 1,326 |
| 2026-09-30 | 14,560.00 | 14,830.00 | 14,270.00 | 14,550.00 | 14,550.00 | 1,912 |
| 2026-09-29 | 14,400.00 | 14,670.00 | 14,350.00 | 14,670.00 | 14,670.00 | 734 |
| 2026-09-28 | 14,520.00 | 14,880.00 | 14,370.00 | 14,430.00 | 14,430.00 | 1,073 |
| 2026-09-23 | 14,500.00 | 14,730.00 | 14,230.00 | 14,700.00 | 14,700.00 | 1,841 |
| 2026-09-22 | 14,370.00 | 14,640.00 | 14,370.00 | 14,500.00 | 14,500.00 | 1,557 |
| 2026-09-21 | 14,650.00 | 15,000.00 | 13,910.00 | 14,670.00 | 14,670.00 | 1,650 |
| 2026-09-18 | 14,490.00 | 14,570.00 | 14,360.00 | 14,560.00 | 14,560.00 | 660 |
| 2026-09-17 | 14,370.00 | 14,630.00 | 14,130.00 | 14,470.00 | 14,470.00 | 1,769 |
| 2026-09-16 | 14,470.00 | 14,510.00 | 14,140.00 | 14,370.00 | 14,370.00 | 546 |
| 2026-09-15 | 14,470.00 | 14,480.00 | 14,250.00 | 14,380.00 | 14,380.00 | 374 |
| 2026-09-14 | 14,430.00 | 14,530.00 | 14,100.00 | 14,190.00 | 14,190.00 | 5,470 |
| 2026-09-11 | 14,530.00 | 14,730.00 | 14,000.00 | 14,160.00 | 14,160.00 | 3,810 |
| 2026-09-10 | 14,650.00 | 15,360.00 | 14,650.00 | 14,650.00 | 14,650.00 | 645 |
| 2026-09-09 | 14,750.00 | 15,070.00 | 14,690.00 | 14,700.00 | 14,700.00 | 1,157 |
| 2026-09-08 | 15,000.00 | 15,310.00 | 14,800.00 | 14,810.00 | 14,810.00 | 2,130 |
| 2026-09-07 | 15,210.00 | 15,320.00 | 15,010.00 | 15,010.00 | 15,010.00 | 778 |
| 2026-09-04 | 15,080.00 | 15,680.00 | 15,000.00 | 15,210.00 | 15,210.00 | 4,949 |
| 2026-09-03 | 15,360.00 | 15,570.00 | 15,070.00 | 15,090.00 | 15,090.00 | 4,280 |
| 2026-09-02 | 15,390.00 | 15,670.00 | 15,160.00 | 15,360.00 | 15,360.00 | 2,417 |
| 2026-09-01 | 15,430.00 | 15,620.00 | 15,270.00 | 15,540.00 | 15,540.00 | 4,902 |
| 2026-08-31 | 15,210.00 | 15,570.00 | 15,210.00 | 15,430.00 | 15,430.00 | 4,413 |
| 2026-08-28 | 14,590.00 | 15,220.00 | 14,590.00 | 15,210.00 | 15,210.00 | 5,115 |
| 2026-08-27 | 14,940.00 | 15,030.00 | 14,590.00 | 14,800.00 | 14,800.00 | 2,467 |
| 2026-08-26 | 15,100.00 | 15,280.00 | 14,710.00 | 14,910.00 | 14,910.00 | 1,842 |
| 2026-08-25 | 15,260.00 | 15,270.00 | 14,950.00 | 15,000.00 | 15,000.00 | 851 |
| 2026-08-24 | 15,180.00 | 15,370.00 | 14,960.00 | 15,210.00 | 15,210.00 | 2,759 |
| 2026-08-21 | 15,440.00 | 15,490.00 | 14,990.00 | 15,180.00 | 15,180.00 | 1,910 |
| 2026-08-20 | 15,450.00 | 15,450.00 | 15,060.00 | 15,180.00 | 15,180.00 | 1,854 |
| 2026-08-19 | 15,400.00 | 15,890.00 | 15,120.00 | 15,290.00 | 15,290.00 | 2,401 |
| 2026-08-18 | 15,270.00 | 16,000.00 | 15,030.00 | 15,400.00 | 15,400.00 | 5,404 |
| 2026-08-14 | 14,960.00 | 15,350.00 | 14,960.00 | 15,350.00 | 15,350.00 | 2,858 |
| 2026-08-13 | 15,130.00 | 15,390.00 | 14,900.00 | 14,950.00 | 14,950.00 | 3,780 |
| 2026-08-12 | 14,460.00 | 15,300.00 | 14,460.00 | 15,130.00 | 15,130.00 | 4,003 |
| 2026-08-11 | 14,490.00 | 14,630.00 | 14,350.00 | 14,570.00 | 14,570.00 | 661 |
| 2026-08-10 | 14,190.00 | 15,040.00 | 14,160.00 | 14,490.00 | 14,490.00 | 3,121 |
| 2026-08-07 | 13,710.00 | 14,190.00 | 13,710.00 | 14,190.00 | 14,190.00 | 2,298 |
| 2026-08-06 | 13,790.00 | 13,820.00 | 13,730.00 | 13,790.00 | 13,790.00 | 229 |
| 2026-08-05 | 13,760.00 | 13,800.00 | 13,550.00 | 13,770.00 | 13,770.00 | 455 |
| 2026-08-04 | 13,350.00 | 13,810.00 | 13,320.00 | 13,680.00 | 13,680.00 | 708 |
| 2026-08-03 | 13,040.00 | 13,310.00 | 13,040.00 | 13,310.00 | 13,310.00 | 513 |
| 2026-07-31 | 13,290.00 | 13,290.00 | 13,010.00 | 13,070.00 | 13,070.00 | 499 |
| 2026-07-30 | 13,300.00 | 13,410.00 | 12,820.00 | 13,160.00 | 13,160.00 | 923 |
| 2026-07-29 | 13,260.00 | 13,260.00 | 12,630.00 | 13,180.00 | 13,180.00 | 3,463 |
| 2026-07-28 | 13,550.00 | 13,550.00 | 12,950.00 | 13,180.00 | 13,180.00 | 3,616 |
| 2026-07-27 | 13,280.00 | 13,490.00 | 13,230.00 | 13,490.00 | 13,490.00 | 1,194 |
| 2026-07-24 | 13,550.00 | 13,590.00 | 13,160.00 | 13,280.00 | 13,280.00 | 785 |
| 2026-07-23 | 13,250.00 | 13,800.00 | 13,250.00 | 13,550.00 | 13,550.00 | 1,533 |
| 2026-07-22 | 13,490.00 | 13,500.00 | 13,150.00 | 13,230.00 | 13,230.00 | 950 |
| 2026-07-21 | 13,520.00 | 13,550.00 | 13,000.00 | 13,140.00 | 13,140.00 | 1,579 |
| 2026-07-20 | 13,530.00 | 13,645.00 | 13,120.00 | 13,240.00 | 13,240.00 | 1,243 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 460.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 525.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.