Wonlim Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	22,300.00	22,300.00	21,800.00	22,150.00	20,214.72	9,952
2023-07-31	22,250.00	23,250.00	21,600.00	22,200.00	20,260.36	30,689
2023-07-28	22,050.00	22,700.00	21,900.00	22,200.00	20,260.36	6,047
2023-07-27	21,800.00	23,500.00	21,750.00	22,050.00	20,123.46	67,914
2023-07-26	22,300.00	22,300.00	21,100.00	22,000.00	20,077.83	13,686
2023-07-25	21,900.00	22,600.00	21,900.00	22,500.00	20,534.14	6,540
2023-07-24	22,250.00	22,300.00	21,900.00	21,900.00	19,986.57	14,233
2023-07-21	22,250.00	22,550.00	22,200.00	22,300.00	20,351.62	1,895
2023-07-20	22,300.00	22,400.00	22,100.00	22,400.00	20,442.88	4,179
2023-07-19	22,350.00	22,400.00	22,050.00	22,300.00	20,351.62	1,952
2023-07-18	22,550.00	22,650.00	22,100.00	22,350.00	20,397.25	5,390
2023-07-17	22,000.00	22,650.00	21,900.00	22,650.00	20,671.04	5,487
2023-07-14	22,200.00	22,200.00	21,900.00	22,100.00	20,169.09	3,696
2023-07-13	22,200.00	22,400.00	22,100.00	22,200.00	20,260.36	3,320
2023-07-12	22,200.00	22,300.00	22,100.00	22,200.00	20,260.36	1,664
2023-07-11	21,750.00	22,200.00	21,750.00	22,200.00	20,260.36	2,813
2023-07-10	21,800.00	21,900.00	21,650.00	21,850.00	19,940.94	4,205
2023-07-07	21,650.00	22,000.00	21,200.00	21,750.00	19,849.67	11,383
2023-07-06	22,450.00	22,650.00	21,600.00	21,650.00	19,758.41	13,028
2023-07-05	23,100.00	23,100.00	22,650.00	22,700.00	20,716.67	3,240
2023-07-04	23,250.00	23,450.00	22,850.00	22,850.00	20,853.56	4,901
2023-07-03	23,550.00	23,650.00	23,200.00	23,250.00	21,218.62	10,599
2023-06-30	23,650.00	23,750.00	23,250.00	23,500.00	21,446.77	3,689
2023-06-29	23,700.00	24,000.00	23,500.00	23,850.00	21,766.19	9,033
2023-06-28	23,500.00	23,800.00	23,250.00	23,650.00	21,583.67	9,658
2023-06-27	23,200.00	23,550.00	23,050.00	23,500.00	21,446.77	10,575
2023-06-26	22,800.00	23,350.00	22,600.00	23,000.00	20,990.46	15,524
2023-06-23	22,600.00	23,200.00	22,600.00	22,800.00	20,807.93	18,995
2023-06-22	23,000.00	23,350.00	22,750.00	22,750.00	20,762.30	27,165
2023-06-21	23,300.00	23,650.00	22,850.00	23,000.00	20,990.46	16,640
2023-06-20	23,200.00	23,800.00	23,100.00	23,400.00	21,355.51	22,111
2023-06-19	23,250.00	24,000.00	23,050.00	23,200.00	21,172.98	27,641
2023-06-16	23,450.00	23,450.00	22,950.00	23,350.00	21,309.88	2,935
2023-06-15	22,800.00	23,800.00	22,800.00	23,150.00	21,127.35	9,137
2023-06-14	23,200.00	23,900.00	22,850.00	23,000.00	20,990.46	19,022
2023-06-13	23,400.00	23,450.00	23,050.00	23,400.00	21,355.51	4,151
2023-06-12	23,400.00	23,450.00	23,200.00	23,450.00	21,401.14	2,885
2023-06-09	23,150.00	23,350.00	23,050.00	23,350.00	21,309.88	3,826
2023-06-08	23,150.00	23,350.00	23,050.00	23,150.00	21,127.35	3,672
2023-06-07	23,350.00	23,350.00	23,200.00	23,200.00	21,172.98	3,227
2023-06-05	23,100.00	23,350.00	22,950.00	23,350.00	21,309.88	9,199
2023-06-02	22,900.00	23,250.00	22,850.00	23,150.00	21,127.35	16,033
2023-06-01	22,650.00	23,000.00	22,450.00	22,900.00	20,899.20	9,311
2023-05-31	22,400.00	22,700.00	22,250.00	22,600.00	20,625.41	16,185
2023-05-30	22,100.00	22,400.00	22,100.00	22,400.00	20,442.88	4,645
2023-05-26	21,950.00	22,450.00	21,850.00	22,150.00	20,214.72	13,582
2023-05-25	22,350.00	22,350.00	22,000.00	22,050.00	20,123.46	4,976
2023-05-24	22,350.00	22,550.00	22,150.00	22,350.00	20,397.25	11,068
2023-05-23	22,600.00	23,500.00	22,200.00	22,350.00	20,397.25	12,873
2023-05-22	22,500.00	22,600.00	22,350.00	22,600.00	20,625.41	2,845
2023-05-19	23,050.00	23,150.00	22,450.00	22,500.00	20,534.14	6,662
2023-05-18	23,100.00	23,350.00	22,650.00	22,850.00	20,853.56	4,300
2023-05-17	22,600.00	23,200.00	22,600.00	23,000.00	20,990.46	2,224
2023-05-16	23,250.00	23,600.00	22,550.00	22,550.00	20,579.78	9,961
2023-05-15	23,050.00	23,450.00	22,850.00	23,450.00	21,401.14	6,594
2023-05-12	23,500.00	23,500.00	23,000.00	23,200.00	21,172.98	5,332
2023-05-11	23,650.00	24,100.00	23,100.00	23,200.00	21,172.98	8,066
2023-05-10	24,400.00	24,400.00	23,550.00	23,650.00	21,583.67	7,234
2023-05-09	23,200.00	24,900.00	23,150.00	23,750.00	21,674.93	100,729
2023-05-08	23,150.00	23,800.00	23,000.00	23,300.00	21,264.25	25,730

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	460.0000 KRW
2024-12-27	400.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	525.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.