Wonlim Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	22,650.00	23,150.00	22,350.00	23,000.00	20,990.46	9,323
2023-05-03	22,800.00	22,950.00	22,650.00	22,650.00	20,671.04	5,721
2023-05-02	22,600.00	22,850.00	22,350.00	22,800.00	20,807.93	10,142
2023-04-28	22,600.00	22,800.00	22,400.00	22,650.00	20,671.04	7,524
2023-04-27	22,450.00	22,650.00	22,150.00	22,550.00	20,579.78	5,636
2023-04-26	22,200.00	22,750.00	21,900.00	22,450.00	20,488.51	10,186
2023-04-25	22,550.00	22,900.00	22,200.00	22,300.00	20,351.62	13,510
2023-04-24	23,300.00	23,450.00	22,450.00	22,600.00	20,625.41	20,987
2023-04-21	23,350.00	23,900.00	23,100.00	23,400.00	21,355.51	44,812
2023-04-20	23,250.00	23,900.00	23,250.00	23,350.00	21,309.88	19,523
2023-04-19	23,300.00	23,600.00	23,000.00	23,300.00	21,264.25	16,289
2023-04-18	23,300.00	24,000.00	22,950.00	23,300.00	21,264.25	39,933
2023-04-17	23,400.00	23,600.00	23,300.00	23,450.00	21,401.14	8,982
2023-04-14	23,250.00	23,400.00	22,950.00	23,400.00	21,355.51	9,722
2023-04-13	22,950.00	24,250.00	22,950.00	23,250.00	21,218.62	42,699
2023-04-12	23,000.00	23,300.00	22,850.00	23,200.00	21,172.98	7,394
2023-04-11	22,600.00	23,050.00	22,500.00	23,000.00	20,990.46	12,417
2023-04-10	22,450.00	22,700.00	22,450.00	22,650.00	20,671.04	9,189
2023-04-07	22,450.00	22,500.00	22,100.00	22,450.00	20,488.51	4,735
2023-04-06	22,600.00	22,600.00	22,100.00	22,400.00	20,442.88	18,248
2023-04-05	22,700.00	24,550.00	22,500.00	22,500.00	20,534.14	118,670
2023-04-04	22,400.00	22,900.00	22,400.00	22,850.00	20,853.56	4,233
2023-04-03	22,800.00	22,800.00	22,450.00	22,650.00	20,671.04	5,322
2023-03-31	22,300.00	22,750.00	22,300.00	22,700.00	20,716.67	3,879
2023-03-30	22,150.00	22,450.00	21,950.00	22,450.00	20,488.51	5,051
2023-03-29	22,000.00	22,250.00	21,800.00	22,150.00	20,214.72	2,169
2023-03-28	21,850.00	22,000.00	21,700.00	22,000.00	20,077.83	3,853
2023-03-27	21,850.00	21,850.00	21,400.00	21,850.00	19,940.94	1,534
2023-03-24	21,700.00	21,900.00	21,350.00	21,850.00	19,940.94	4,880
2023-03-23	21,800.00	21,900.00	21,250.00	21,650.00	19,758.41	5,437
2023-03-22	22,000.00	22,050.00	21,750.00	21,800.00	19,895.30	2,747
2023-03-21	21,850.00	22,000.00	21,750.00	22,000.00	20,077.83	3,301
2023-03-20	21,800.00	22,050.00	21,750.00	21,850.00	19,940.94	1,662
2023-03-17	21,300.00	21,800.00	21,100.00	21,800.00	19,895.30	38,414
2023-03-16	21,400.00	21,450.00	21,050.00	21,100.00	19,256.46	2,068
2023-03-15	21,250.00	22,050.00	20,700.00	21,400.00	19,530.25	19,536
2023-03-14	21,600.00	21,750.00	21,150.00	21,200.00	19,347.73	9,543
2023-03-13	22,100.00	22,300.00	21,300.00	21,750.00	19,849.67	11,257
2023-03-10	22,700.00	22,850.00	22,100.00	22,700.00	20,716.67	7,608
2023-03-09	22,600.00	23,100.00	22,400.00	23,050.00	21,036.09	3,274
2023-03-08	22,800.00	22,850.00	22,500.00	22,500.00	20,534.14	3,608
2023-03-07	23,100.00	23,150.00	22,750.00	22,800.00	20,807.93	7,563
2023-03-06	23,050.00	23,450.00	22,900.00	23,100.00	21,081.72	4,392
2023-03-03	22,900.00	23,150.00	22,800.00	22,900.00	20,899.20	3,268
2023-03-02	23,100.00	23,200.00	22,650.00	22,900.00	20,899.20	8,405
2023-02-28	23,700.00	28,000.00	22,800.00	22,950.00	20,944.83	121,690
2023-02-27	22,850.00	23,650.00	22,750.00	23,400.00	21,355.51	2,836
2023-02-24	22,950.00	23,400.00	22,800.00	22,800.00	20,807.93	2,695
2023-02-23	22,950.00	23,250.00	22,600.00	22,950.00	20,944.83	2,831
2023-02-22	23,750.00	23,850.00	22,850.00	22,950.00	20,944.83	3,277
2023-02-21	24,950.00	24,950.00	22,900.00	23,700.00	21,629.30	10,733
2023-02-20	25,000.00	25,400.00	23,750.00	23,750.00	21,674.93	9,700
2023-02-17	22,550.00	25,400.00	22,400.00	25,000.00	22,815.72	100,529
2023-02-16	21,600.00	22,550.00	21,400.00	22,100.00	20,169.09	12,275
2023-02-15	22,200.00	22,350.00	21,650.00	21,700.00	19,804.04	3,380
2023-02-14	21,900.00	22,450.00	21,800.00	22,350.00	20,397.25	3,626
2023-02-13	22,000.00	22,150.00	21,550.00	22,000.00	20,077.83	2,897
2023-02-10	22,150.00	22,400.00	21,800.00	22,200.00	20,260.36	1,917
2023-02-09	22,100.00	22,350.00	21,950.00	22,200.00	20,260.36	3,966
2023-02-08	22,700.00	23,000.00	21,900.00	21,900.00	19,986.57	5,845

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	460.0000 KRW
2024-12-27	400.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	525.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.