Wonlim Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	22,700.00	22,850.00	22,450.00	22,700.00	20,716.67	5,270
2023-02-06	22,450.00	22,900.00	22,200.00	22,700.00	20,716.67	4,425
2023-02-03	22,800.00	22,800.00	22,350.00	22,450.00	20,488.51	3,026
2023-02-02	22,500.00	23,050.00	22,450.00	22,750.00	20,762.30	5,190
2023-02-01	21,800.00	22,650.00	21,750.00	22,500.00	20,534.14	13,909
2023-01-31	21,700.00	21,950.00	21,600.00	21,900.00	19,986.57	8,698
2023-01-30	21,700.00	21,750.00	21,300.00	21,700.00	19,804.04	7,144
2023-01-27	21,800.00	23,400.00	21,600.00	21,650.00	19,758.41	68,975
2023-01-26	21,600.00	21,800.00	21,600.00	21,800.00	19,895.30	3,025
2023-01-25	21,500.00	22,000.00	21,300.00	21,550.00	19,667.15	1,782
2023-01-20	21,250.00	21,500.00	21,100.00	21,450.00	19,575.88	4,836
2023-01-19	21,250.00	21,250.00	20,900.00	21,250.00	19,393.36	6,820
2023-01-18	21,150.00	21,250.00	21,100.00	21,250.00	19,393.36	10,343
2023-01-17	22,100.00	24,150.00	20,800.00	21,100.00	19,256.46	74,103
2023-01-16	21,300.00	22,350.00	21,300.00	22,350.00	20,397.25	6,580
2023-01-13	21,500.00	21,500.00	21,200.00	21,250.00	19,393.36	7,225
2023-01-12	21,550.00	21,550.00	21,100.00	21,500.00	19,621.52	5,356
2023-01-11	21,400.00	21,550.00	21,200.00	21,550.00	19,667.15	650
2023-01-10	21,300.00	21,500.00	21,150.00	21,400.00	19,530.25	7,397
2023-01-09	21,200.00	21,350.00	21,050.00	21,300.00	19,438.99	5,485
2023-01-06	21,250.00	21,250.00	21,000.00	21,000.00	19,165.20	1,164
2023-01-05	20,900.00	21,500.00	20,850.00	20,900.00	19,073.94	1,903
2023-01-04	20,800.00	21,400.00	20,650.00	20,650.00	18,845.78	3,410
2023-01-03	20,750.00	21,300.00	20,150.00	20,850.00	19,028.31	2,481
2023-01-02	20,550.00	20,850.00	20,550.00	20,750.00	18,937.04	2,764
2022-12-29	20,300.00	20,600.00	20,300.00	20,550.00	18,754.52	1,671
2022-12-28	20,850.00	20,850.00	20,550.00	20,550.00	18,754.52	977
2022-12-27	20,500.00	20,850.00	20,500.00	20,850.00	18,708.89	2,405
2022-12-26	20,200.00	20,650.00	20,150.00	20,600.00	18,484.56	2,643
2022-12-23	20,650.00	20,700.00	20,400.00	20,400.00	18,305.10	1,931
2022-12-22	20,300.00	20,900.00	20,300.00	20,550.00	18,439.69	1,806
2022-12-21	20,300.00	20,700.00	19,400.00	20,600.00	18,484.56	5,588
2022-12-20	21,250.00	23,400.00	19,950.00	20,150.00	18,080.77	78,873
2022-12-19	21,200.00	21,500.00	20,850.00	21,450.00	19,247.27	2,430
2022-12-16	21,100.00	21,450.00	20,650.00	21,450.00	19,247.27	1,386
2022-12-15	21,100.00	21,400.00	20,800.00	21,350.00	19,157.54	1,220
2022-12-14	20,450.00	21,400.00	20,450.00	21,050.00	18,888.35	6,187
2022-12-13	20,200.00	20,750.00	20,200.00	20,350.00	18,260.23	2,573
2022-12-12	20,300.00	21,000.00	20,200.00	20,200.00	18,125.64	898
2022-12-09	20,300.00	20,600.00	20,150.00	20,150.00	18,080.77	1,027
2022-12-08	20,450.00	20,700.00	20,150.00	20,300.00	18,215.37	807
2022-12-07	20,100.00	20,750.00	19,950.00	20,700.00	18,574.29	3,067
2022-12-06	20,350.00	20,450.00	20,200.00	20,300.00	18,215.37	1,194
2022-12-05	20,250.00	21,100.00	20,150.00	20,350.00	18,260.23	2,848
2022-12-02	20,600.00	20,800.00	20,100.00	20,550.00	18,439.69	3,038
2022-12-01	20,550.00	21,000.00	20,050.00	20,800.00	18,664.02	5,238
2022-11-30	20,000.00	20,450.00	19,850.00	20,250.00	18,170.50	4,061
2022-11-29	19,950.00	20,150.00	19,850.00	19,850.00	17,811.58	2,418
2022-11-28	20,050.00	20,850.00	19,900.00	20,150.00	18,080.77	5,171
2022-11-25	20,200.00	20,300.00	20,050.00	20,050.00	17,991.04	3,292
2022-11-24	19,950.00	20,200.00	19,850.00	20,150.00	18,080.77	3,463
2022-11-23	20,000.00	20,050.00	19,550.00	19,800.00	17,766.71	3,556
2022-11-22	19,200.00	22,500.00	19,150.00	19,750.00	17,721.85	65,453
2022-11-21	19,450.00	19,450.00	19,300.00	19,350.00	17,362.92	1,777
2022-11-18	19,550.00	19,550.00	19,300.00	19,450.00	17,452.65	4,843
2022-11-17	19,750.00	19,750.00	19,300.00	19,550.00	17,542.39	1,705
2022-11-16	20,000.00	20,050.00	19,700.00	19,750.00	17,721.85	5,293
2022-11-15	20,100.00	20,500.00	19,600.00	20,250.00	18,170.50	3,439
2022-11-14	20,600.00	21,000.00	20,000.00	20,000.00	17,946.17	3,918
2022-11-11	20,650.00	20,900.00	20,300.00	20,600.00	18,484.56	1,486

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	460.0000 KRW
2024-12-27	400.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	525.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.