Wonlim Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	20,300.00	20,300.00	20,000.00	20,200.00	18,125.64	1,203
2022-11-09	20,250.00	20,300.00	20,150.00	20,300.00	18,215.37	793
2022-11-08	20,300.00	20,650.00	20,050.00	20,100.00	18,035.91	3,471
2022-11-07	20,600.00	20,750.00	20,050.00	20,250.00	18,170.50	1,276
2022-11-04	20,250.00	20,650.00	19,950.00	20,500.00	18,394.83	703
2022-11-03	20,100.00	20,450.00	19,800.00	20,250.00	18,170.50	1,448
2022-11-02	20,500.00	21,000.00	20,250.00	20,300.00	18,215.37	1,081
2022-11-01	20,100.00	20,800.00	20,000.00	20,500.00	18,394.83	2,118
2022-10-31	20,000.00	20,250.00	19,800.00	20,000.00	17,946.17	2,462
2022-10-28	20,400.00	20,450.00	20,000.00	20,000.00	17,946.17	1,245
2022-10-27	20,000.00	20,650.00	19,850.00	20,650.00	18,529.42	1,553
2022-10-26	20,050.00	20,250.00	19,850.00	19,850.00	17,811.58	958
2022-10-25	19,900.00	20,100.00	19,650.00	20,100.00	18,035.91	2,939
2022-10-24	19,500.00	20,000.00	19,450.00	19,700.00	17,676.98	3,038
2022-10-21	19,850.00	20,050.00	19,300.00	19,450.00	17,452.65	2,382
2022-10-20	20,300.00	20,400.00	20,000.00	20,050.00	17,991.04	1,610
2022-10-19	20,650.00	21,200.00	20,250.00	20,250.00	18,170.50	2,808
2022-10-18	20,450.00	21,200.00	20,350.00	20,500.00	18,394.83	3,978
2022-10-17	20,750.00	20,900.00	20,100.00	20,350.00	18,260.23	5,094
2022-10-14	19,500.00	23,900.00	19,500.00	20,750.00	18,619.16	48,723
2022-10-13	21,200.00	21,200.00	19,050.00	19,150.00	17,183.46	4,189
2022-10-12	18,900.00	20,950.00	18,850.00	20,950.00	18,798.62	6,836
2022-10-11	20,200.00	20,200.00	19,450.00	19,500.00	17,497.52	1,505
2022-10-07	20,850.00	20,850.00	20,350.00	20,500.00	18,394.83	2,074
2022-10-06	21,550.00	21,600.00	20,650.00	20,700.00	18,574.29	2,490
2022-10-05	21,600.00	21,600.00	20,600.00	21,550.00	19,337.00	3,519
2022-10-04	20,350.00	21,650.00	19,650.00	20,600.00	18,484.56	2,645
2022-09-30	19,900.00	20,600.00	19,300.00	20,200.00	18,125.64	2,185
2022-09-29	19,200.00	20,300.00	19,200.00	19,900.00	17,856.44	5,133
2022-09-28	20,050.00	20,750.00	18,100.00	19,150.00	17,183.46	25,812
2022-09-27	20,100.00	20,850.00	20,050.00	20,500.00	18,394.83	3,690
2022-09-26	21,400.00	21,550.00	20,700.00	20,850.00	18,708.89	13,869
2022-09-23	22,450.00	22,600.00	21,550.00	21,600.00	19,381.87	3,847
2022-09-22	22,800.00	22,900.00	22,150.00	22,800.00	20,458.64	1,745
2022-09-21	22,450.00	23,000.00	22,300.00	22,900.00	20,548.37	3,671
2022-09-20	21,000.00	22,650.00	21,000.00	22,450.00	20,144.58	8,505
2022-09-19	22,200.00	22,200.00	21,150.00	21,300.00	19,112.68	6,052
2022-09-16	22,850.00	23,100.00	22,350.00	22,400.00	20,099.72	3,790
2022-09-15	22,850.00	23,350.00	22,850.00	23,100.00	20,727.83	1,714
2022-09-14	22,800.00	23,500.00	22,600.00	22,850.00	20,503.50	13,898
2022-09-13	22,850.00	23,450.00	22,650.00	23,050.00	20,682.97	5,415
2022-09-08	22,600.00	22,800.00	22,200.00	22,750.00	20,413.77	6,107
2022-09-07	22,550.00	23,100.00	22,400.00	22,600.00	20,279.18	8,357
2022-09-06	21,650.00	22,600.00	21,600.00	22,400.00	20,099.72	5,997
2022-09-05	22,250.00	22,400.00	21,800.00	22,100.00	19,830.52	8,730
2022-09-02	22,700.00	23,100.00	22,150.00	22,250.00	19,965.12	8,347
2022-09-01	24,300.00	24,600.00	22,700.00	22,700.00	20,368.91	20,022
2022-08-31	25,200.00	25,200.00	23,700.00	24,300.00	21,804.60	22,066
2022-08-30	22,850.00	27,000.00	22,550.00	24,650.00	22,118.66	108,124
2022-08-29	23,000.00	23,750.00	22,600.00	22,950.00	20,593.23	19,028
2022-08-26	24,350.00	24,500.00	23,550.00	23,600.00	21,176.49	9,470
2022-08-25	24,800.00	28,450.00	23,900.00	24,200.00	21,714.87	101,925
2022-08-24	24,500.00	26,100.00	23,900.00	24,600.00	22,073.79	6,357
2022-08-23	23,850.00	24,700.00	23,150.00	24,600.00	22,073.79	4,948
2022-08-22	23,700.00	24,950.00	22,700.00	23,900.00	21,445.68	5,140
2022-08-19	23,750.00	24,400.00	23,550.00	23,750.00	21,311.08	3,236
2022-08-18	23,200.00	23,850.00	22,800.00	23,750.00	21,311.08	8,193
2022-08-17	23,900.00	23,900.00	23,200.00	23,200.00	20,817.56	4,472
2022-08-16	24,950.00	25,150.00	23,900.00	23,900.00	21,445.68	8,977
2022-08-12	25,050.00	25,250.00	24,900.00	24,900.00	22,342.99	2,185

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	460.0000 KRW
2024-12-27	400.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	525.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.