Wonlim Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 13,800.00 | 13,840.00 | 13,580.00 | 13,840.00 | 13,840.00 | 262 |
| 2026-07-15 | 14,050.00 | 14,200.00 | 13,840.00 | 13,880.00 | 13,880.00 | 1,056 |
| 2026-07-14 | 13,880.00 | 14,200.00 | 13,310.00 | 14,190.00 | 14,190.00 | 6,686 |
| 2026-07-13 | 14,470.00 | 14,510.00 | 14,000.00 | 14,100.00 | 14,100.00 | 379 |
| 2026-07-10 | 14,220.00 | 14,230.00 | 14,050.00 | 14,050.00 | 14,050.00 | 795 |
| 2026-07-09 | 14,330.00 | 15,170.00 | 13,800.00 | 13,950.00 | 13,950.00 | 1,518 |
| 2026-07-08 | 14,350.00 | 14,380.00 | 13,950.00 | 14,340.00 | 14,340.00 | 1,339 |
| 2026-07-07 | 13,850.00 | 14,400.00 | 13,850.00 | 14,320.00 | 14,320.00 | 1,296 |
| 2026-07-06 | 14,030.00 | 14,030.00 | 13,500.00 | 14,000.00 | 14,000.00 | 4,815 |
| 2026-07-03 | 14,250.00 | 14,500.00 | 13,820.00 | 14,030.00 | 14,030.00 | 583 |
| 2026-07-02 | 13,870.00 | 14,450.00 | 13,870.00 | 14,250.00 | 14,250.00 | 2,618 |
| 2026-07-01 | 13,500.00 | 13,840.00 | 13,380.00 | 13,840.00 | 13,840.00 | 4,274 |
| 2026-06-30 | 13,230.00 | 13,520.00 | 13,230.00 | 13,500.00 | 13,500.00 | 849 |
| 2026-06-29 | 12,930.00 | 15,900.00 | 12,610.00 | 13,230.00 | 13,230.00 | 5,783 |
| 2026-06-26 | 13,090.00 | 13,340.00 | 12,580.00 | 12,760.00 | 12,760.00 | 4,912 |
| 2026-06-25 | 13,330.00 | 13,520.00 | 12,990.00 | 13,010.00 | 13,010.00 | 1,471 |
| 2026-06-24 | 13,560.00 | 13,560.00 | 13,320.00 | 13,330.00 | 13,330.00 | 886 |
| 2026-06-23 | 14,000.00 | 14,210.00 | 13,560.00 | 13,560.00 | 13,560.00 | 287 |
| 2026-06-22 | 13,540.00 | 14,180.00 | 13,500.00 | 13,980.00 | 13,980.00 | 230 |
| 2026-06-19 | 14,320.00 | 14,350.00 | 13,940.00 | 14,070.00 | 14,070.00 | 886 |
| 2026-06-18 | 14,110.00 | 15,490.00 | 14,110.00 | 14,320.00 | 14,320.00 | 1,899 |
| 2026-06-17 | 14,050.00 | 14,280.00 | 14,030.00 | 14,180.00 | 14,180.00 | 1,034 |
| 2026-06-16 | 14,070.00 | 14,350.00 | 14,060.00 | 14,350.00 | 14,350.00 | 1,109 |
| 2026-06-15 | 14,250.00 | 14,500.00 | 14,190.00 | 14,500.00 | 14,500.00 | 857 |
| 2026-06-12 | 13,680.00 | 14,250.00 | 13,550.00 | 14,250.00 | 14,250.00 | 2,032 |
| 2026-06-11 | 13,845.00 | 13,845.00 | 13,580.00 | 13,600.00 | 13,600.00 | 1,545 |
| 2026-06-10 | 13,820.00 | 13,820.00 | 13,530.00 | 13,710.00 | 13,710.00 | 1,191 |
| 2026-06-09 | 14,150.00 | 14,150.00 | 13,570.00 | 13,660.00 | 13,660.00 | 1,123 |
| 2026-06-08 | 14,690.00 | 14,690.00 | 12,600.00 | 13,810.00 | 13,810.00 | 2,483 |
| 2026-06-05 | 13,920.00 | 14,690.00 | 13,590.00 | 14,690.00 | 14,690.00 | 1,094 |
| 2026-06-04 | 13,900.00 | 14,900.00 | 13,780.00 | 14,030.00 | 14,030.00 | 5,614 |
| 2026-06-02 | 13,730.00 | 13,740.00 | 13,520.00 | 13,670.00 | 13,670.00 | 1,620 |
| 2026-06-01 | 14,530.00 | 14,570.00 | 13,730.00 | 13,730.00 | 13,730.00 | 3,570 |
| 2026-05-29 | 14,660.00 | 15,090.00 | 14,390.00 | 14,530.00 | 14,530.00 | 2,260 |
| 2026-05-28 | 14,920.00 | 14,970.00 | 14,380.00 | 14,790.00 | 14,790.00 | 3,134 |
| 2026-05-27 | 15,200.00 | 15,200.00 | 14,860.00 | 14,900.00 | 14,900.00 | 2,545 |
| 2026-05-26 | 15,160.00 | 15,370.00 | 14,970.00 | 15,030.00 | 15,030.00 | 3,140 |
| 2026-05-22 | 15,060.00 | 16,870.00 | 14,860.00 | 15,120.00 | 15,120.00 | 3,610 |
| 2026-05-21 | 14,930.00 | 15,300.00 | 14,620.00 | 15,060.00 | 15,060.00 | 4,453 |
| 2026-05-20 | 15,560.00 | 15,560.00 | 14,560.00 | 14,690.00 | 14,690.00 | 4,526 |
| 2026-05-19 | 15,350.00 | 15,350.00 | 14,790.00 | 14,910.00 | 14,910.00 | 867 |
| 2026-05-18 | 15,500.00 | 15,510.00 | 14,500.00 | 15,340.00 | 15,340.00 | 4,285 |
| 2026-05-15 | 16,330.00 | 16,330.00 | 15,510.00 | 15,510.00 | 15,510.00 | 3,728 |
| 2026-05-14 | 15,780.00 | 17,900.00 | 15,780.00 | 16,180.00 | 16,180.00 | 2,591 |
| 2026-05-13 | 15,890.00 | 16,210.00 | 15,780.00 | 15,780.00 | 15,780.00 | 3,133 |
| 2026-05-12 | 16,490.00 | 16,490.00 | 15,890.00 | 16,210.00 | 16,210.00 | 2,443 |
| 2026-05-11 | 16,330.00 | 17,540.00 | 15,840.00 | 16,160.00 | 16,160.00 | 12,574 |
| 2026-05-08 | 16,430.00 | 16,440.00 | 16,050.00 | 16,330.00 | 16,330.00 | 1,556 |
| 2026-05-07 | 17,470.00 | 17,470.00 | 16,370.00 | 16,540.00 | 16,540.00 | 2,360 |
| 2026-05-06 | 17,550.00 | 17,550.00 | 17,100.00 | 17,200.00 | 17,200.00 | 11,632 |
| 2026-05-04 | 17,370.00 | 17,680.00 | 17,210.00 | 17,530.00 | 17,530.00 | 6,314 |
| 2026-04-30 | 16,920.00 | 17,490.00 | 16,810.00 | 17,370.00 | 17,370.00 | 5,996 |
| 2026-04-29 | 16,820.00 | 16,970.00 | 16,550.00 | 16,890.00 | 16,890.00 | 5,192 |
| 2026-04-28 | 16,940.00 | 16,950.00 | 16,670.00 | 16,820.00 | 16,820.00 | 1,865 |
| 2026-04-27 | 16,890.00 | 17,500.00 | 16,750.00 | 16,940.00 | 16,940.00 | 2,329 |
| 2026-04-24 | 16,670.00 | 16,870.00 | 16,670.00 | 16,750.00 | 16,750.00 | 5,889 |
| 2026-04-23 | 16,480.00 | 16,510.00 | 16,380.00 | 16,510.00 | 16,510.00 | 2,474 |
| 2026-04-22 | 16,830.00 | 16,830.00 | 16,450.00 | 16,480.00 | 16,480.00 | 2,905 |
| 2026-04-21 | 16,700.00 | 17,400.00 | 16,700.00 | 16,830.00 | 16,830.00 | 10,792 |
| 2026-04-20 | 15,400.00 | 17,200.00 | 15,330.00 | 17,090.00 | 17,090.00 | 49,764 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 460.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 525.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.