Wonlim Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	22,250.00	22,450.00	22,100.00	22,250.00	19,965.12	1,394
2022-02-17	22,600.00	22,600.00	21,950.00	22,250.00	19,965.12	1,839
2022-02-16	21,000.00	22,700.00	21,000.00	21,950.00	19,695.93	2,958
2022-02-15	21,350.00	21,450.00	20,550.00	21,150.00	18,978.08	3,352
2022-02-14	21,750.00	21,950.00	21,000.00	21,300.00	19,112.68	2,490
2022-02-11	22,450.00	22,850.00	22,000.00	22,350.00	20,054.85	5,897
2022-02-10	21,800.00	22,600.00	21,550.00	22,450.00	20,144.58	1,900
2022-02-09	21,500.00	22,000.00	21,500.00	21,800.00	19,561.33	1,585
2022-02-08	21,500.00	21,650.00	21,250.00	21,500.00	19,292.14	2,185
2022-02-07	21,750.00	22,100.00	21,400.00	21,400.00	19,202.41	3,118
2022-02-04	21,900.00	22,000.00	21,400.00	21,500.00	19,292.14	5,043
2022-02-03	20,750.00	21,800.00	20,750.00	21,750.00	19,516.46	6,004
2022-01-28	20,100.00	20,900.00	20,000.00	20,650.00	18,529.42	2,876
2022-01-27	20,000.00	21,050.00	19,750.00	20,100.00	18,035.91	5,904
2022-01-26	20,200.00	20,450.00	20,000.00	20,000.00	17,946.17	3,501
2022-01-25	20,850.00	21,100.00	19,800.00	20,400.00	18,305.10	7,996
2022-01-24	21,750.00	21,950.00	20,750.00	20,850.00	18,708.89	6,997
2022-01-21	22,800.00	22,850.00	21,700.00	21,950.00	19,695.93	6,399
2022-01-20	23,000.00	23,450.00	21,700.00	22,600.00	20,279.18	7,281
2022-01-19	23,050.00	25,900.00	21,800.00	22,700.00	20,368.91	35,316
2022-01-18	22,850.00	23,600.00	22,500.00	23,500.00	21,086.75	23,266
2022-01-17	21,950.00	23,650.00	21,350.00	23,200.00	20,817.56	16,071
2022-01-14	21,800.00	22,950.00	21,000.00	22,500.00	20,189.45	28,310
2022-01-13	21,600.00	22,400.00	21,250.00	22,000.00	19,740.79	25,010
2022-01-12	18,950.00	24,350.00	18,850.00	21,500.00	19,292.14	229,437
2022-01-11	19,050.00	19,100.00	18,650.00	19,050.00	17,093.73	2,509
2022-01-10	18,950.00	19,200.00	18,850.00	19,050.00	17,093.73	1,587
2022-01-07	18,700.00	18,800.00	18,450.00	18,800.00	16,869.40	1,900
2022-01-06	18,850.00	19,000.00	18,650.00	18,700.00	16,779.67	3,125
2022-01-05	19,150.00	19,300.00	18,850.00	18,850.00	16,914.27	2,588
2022-01-04	19,200.00	19,750.00	18,950.00	19,150.00	17,183.46	2,647
2022-01-03	19,300.00	19,300.00	18,950.00	19,150.00	17,183.46	2,750
2021-12-30	19,450.00	20,000.00	19,200.00	19,300.00	17,318.06	1,827
2021-12-29	19,200.00	19,550.00	18,900.00	19,450.00	17,452.65	2,406
2021-12-28	19,000.00	19,300.00	18,900.00	19,100.00	16,914.27	1,172
2021-12-27	19,300.00	19,300.00	18,850.00	18,900.00	16,737.16	1,643
2021-12-24	18,450.00	19,450.00	18,450.00	18,650.00	16,515.77	3,493
2021-12-23	18,650.00	18,750.00	18,000.00	18,450.00	16,338.65	8,109
2021-12-22	18,600.00	18,700.00	18,300.00	18,550.00	16,427.21	4,139
2021-12-21	18,200.00	18,600.00	18,200.00	18,600.00	16,471.49	1,252
2021-12-20	18,650.00	18,750.00	18,450.00	18,650.00	16,515.77	1,064
2021-12-17	18,900.00	18,950.00	18,700.00	18,800.00	16,648.60	1,198
2021-12-16	18,950.00	19,200.00	18,800.00	18,900.00	16,737.16	6,892
2021-12-15	19,000.00	19,000.00	18,750.00	18,900.00	16,737.16	999
2021-12-14	19,050.00	19,150.00	18,850.00	18,950.00	16,781.43	1,526
2021-12-13	18,950.00	19,300.00	18,950.00	19,050.00	16,869.99	1,861
2021-12-10	19,100.00	19,200.00	18,800.00	18,950.00	16,781.43	2,058
2021-12-09	19,100.00	20,100.00	18,950.00	18,950.00	16,781.43	2,195
2021-12-08	19,500.00	19,500.00	18,950.00	18,950.00	16,781.43	1,504
2021-12-07	19,400.00	20,200.00	19,250.00	19,400.00	17,179.94	1,608
2021-12-06	19,250.00	19,700.00	19,200.00	19,400.00	17,179.94	3,320
2021-12-03	18,850.00	19,300.00	18,750.00	19,250.00	17,047.10	1,725
2021-12-02	17,950.00	19,050.00	17,900.00	18,750.00	16,604.32	1,833
2021-12-01	17,800.00	18,150.00	17,500.00	18,150.00	16,072.98	4,718
2021-11-30	18,700.00	18,750.00	18,050.00	18,100.00	16,028.71	3,049
2021-11-29	19,400.00	19,400.00	18,650.00	18,750.00	16,604.32	5,506
2021-11-26	19,900.00	20,000.00	19,250.00	19,450.00	17,224.22	2,405
2021-11-25	20,250.00	20,250.00	19,900.00	20,100.00	17,799.83	4,694
2021-11-24	20,550.00	20,550.00	20,150.00	20,250.00	17,932.67	4,137
2021-11-23	20,650.00	20,700.00	20,450.00	20,650.00	18,286.89	2,679

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	460.0000 KRW
2024-12-27	400.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	350.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	525.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.