Wonlim Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 15,330.00 | 15,400.00 | 15,270.00 | 15,400.00 | 15,400.00 | 1,085 |
| 2026-04-16 | 15,310.00 | 15,470.00 | 15,270.00 | 15,300.00 | 15,300.00 | 3,118 |
| 2026-04-15 | 15,250.00 | 15,370.00 | 15,130.00 | 15,300.00 | 15,300.00 | 3,948 |
| 2026-04-14 | 15,230.00 | 15,330.00 | 15,180.00 | 15,220.00 | 15,220.00 | 3,496 |
| 2026-04-13 | 15,310.00 | 15,330.00 | 14,990.00 | 15,180.00 | 15,180.00 | 3,112 |
| 2026-04-10 | 15,450.00 | 15,490.00 | 15,320.00 | 15,460.00 | 15,460.00 | 954 |
| 2026-04-09 | 15,350.00 | 15,490.00 | 15,200.00 | 15,450.00 | 15,450.00 | 4,176 |
| 2026-04-08 | 15,460.00 | 15,490.00 | 15,320.00 | 15,360.00 | 15,360.00 | 3,026 |
| 2026-04-07 | 15,360.00 | 15,420.00 | 15,240.00 | 15,410.00 | 15,410.00 | 1,485 |
| 2026-04-06 | 15,390.00 | 15,490.00 | 15,200.00 | 15,370.00 | 15,370.00 | 3,387 |
| 2026-04-03 | 15,250.00 | 15,400.00 | 15,250.00 | 15,320.00 | 15,320.00 | 1,652 |
| 2026-04-02 | 15,330.00 | 15,390.00 | 15,170.00 | 15,180.00 | 15,180.00 | 3,408 |
| 2026-04-01 | 15,070.00 | 15,340.00 | 14,380.00 | 15,280.00 | 15,280.00 | 2,371 |
| 2026-03-31 | 15,350.00 | 15,400.00 | 14,950.00 | 15,010.00 | 15,010.00 | 3,551 |
| 2026-03-30 | 15,260.00 | 15,480.00 | 15,130.00 | 15,350.00 | 15,350.00 | 9,542 |
| 2026-03-27 | 15,640.00 | 15,640.00 | 15,360.00 | 15,480.00 | 15,480.00 | 2,275 |
| 2026-03-26 | 15,640.00 | 15,650.00 | 15,390.00 | 15,650.00 | 15,650.00 | 8,103 |
| 2026-03-25 | 15,690.00 | 15,710.00 | 15,530.00 | 15,640.00 | 15,640.00 | 1,568 |
| 2026-03-24 | 15,600.00 | 15,640.00 | 15,500.00 | 15,520.00 | 15,520.00 | 1,747 |
| 2026-03-23 | 15,850.00 | 15,850.00 | 15,360.00 | 15,570.00 | 15,570.00 | 7,601 |
| 2026-03-20 | 15,850.00 | 15,850.00 | 15,610.00 | 15,740.00 | 15,740.00 | 1,585 |
| 2026-03-19 | 16,270.00 | 16,270.00 | 15,560.00 | 15,700.00 | 15,700.00 | 307 |
| 2026-03-18 | 15,850.00 | 15,890.00 | 15,560.00 | 15,670.00 | 15,670.00 | 1,248 |
| 2026-03-17 | 15,510.00 | 15,820.00 | 15,510.00 | 15,690.00 | 15,690.00 | 269 |
| 2026-03-16 | 15,730.00 | 15,730.00 | 15,510.00 | 15,510.00 | 15,510.00 | 2,077 |
| 2026-03-13 | 15,610.00 | 15,880.00 | 15,510.00 | 15,880.00 | 15,880.00 | 9,315 |
| 2026-03-12 | 15,700.00 | 16,100.00 | 15,700.00 | 15,960.00 | 15,960.00 | 716 |
| 2026-03-11 | 15,870.00 | 16,090.00 | 15,780.00 | 15,880.00 | 15,880.00 | 1,539 |
| 2026-03-10 | 15,910.00 | 16,280.00 | 15,720.00 | 15,870.00 | 15,870.00 | 1,760 |
| 2026-03-09 | 15,760.00 | 16,000.00 | 14,800.00 | 15,920.00 | 15,920.00 | 891 |
| 2026-03-06 | 15,870.00 | 16,030.00 | 15,520.00 | 16,010.00 | 16,010.00 | 2,243 |
| 2026-03-05 | 15,560.00 | 16,500.00 | 15,260.00 | 15,870.00 | 15,870.00 | 4,229 |
| 2026-03-04 | 16,260.00 | 16,480.00 | 14,800.00 | 15,250.00 | 15,250.00 | 6,665 |
| 2026-03-03 | 16,720.00 | 16,920.00 | 16,320.00 | 16,390.00 | 16,390.00 | 7,629 |
| 2026-02-27 | 16,760.00 | 17,200.00 | 16,760.00 | 16,900.00 | 16,900.00 | 5,045 |
| 2026-02-26 | 16,590.00 | 17,020.00 | 16,440.00 | 16,760.00 | 16,760.00 | 9,130 |
| 2026-02-25 | 16,020.00 | 16,570.00 | 16,020.00 | 16,550.00 | 16,550.00 | 13,566 |
| 2026-02-24 | 15,870.00 | 16,110.00 | 15,770.00 | 16,070.00 | 16,070.00 | 6,853 |
| 2026-02-23 | 15,300.00 | 16,300.00 | 15,250.00 | 15,870.00 | 15,870.00 | 19,644 |
| 2026-02-20 | 15,150.00 | 15,180.00 | 14,990.00 | 15,160.00 | 15,160.00 | 4,289 |
| 2026-02-19 | 14,940.00 | 15,250.00 | 14,940.00 | 15,170.00 | 15,170.00 | 1,688 |
| 2026-02-13 | 14,740.00 | 15,070.00 | 14,700.00 | 15,040.00 | 15,040.00 | 8,475 |
| 2026-02-12 | 14,440.00 | 14,800.00 | 14,440.00 | 14,740.00 | 14,740.00 | 6,005 |
| 2026-02-11 | 14,450.00 | 14,590.00 | 14,430.00 | 14,520.00 | 14,520.00 | 2,224 |
| 2026-02-10 | 14,400.00 | 14,550.00 | 14,400.00 | 14,470.00 | 14,470.00 | 3,290 |
| 2026-02-09 | 14,370.00 | 14,500.00 | 14,310.00 | 14,400.00 | 14,400.00 | 3,793 |
| 2026-02-06 | 14,590.00 | 14,590.00 | 14,350.00 | 14,360.00 | 14,360.00 | 957 |
| 2026-02-05 | 14,530.00 | 14,610.00 | 14,450.00 | 14,600.00 | 14,600.00 | 1,419 |
| 2026-02-04 | 14,470.00 | 14,530.00 | 14,320.00 | 14,530.00 | 14,530.00 | 1,292 |
| 2026-02-03 | 14,380.00 | 14,520.00 | 14,350.00 | 14,470.00 | 14,470.00 | 1,247 |
| 2026-02-02 | 14,340.00 | 14,560.00 | 14,320.00 | 14,380.00 | 14,380.00 | 5,593 |
| 2026-01-30 | 14,490.00 | 14,570.00 | 14,400.00 | 14,480.00 | 14,480.00 | 2,291 |
| 2026-01-29 | 14,460.00 | 14,490.00 | 14,320.00 | 14,490.00 | 14,490.00 | 1,035 |
| 2026-01-28 | 14,470.00 | 14,520.00 | 14,360.00 | 14,460.00 | 14,460.00 | 1,530 |
| 2026-01-27 | 14,360.00 | 14,470.00 | 14,300.00 | 14,470.00 | 14,470.00 | 492 |
| 2026-01-26 | 14,300.00 | 14,430.00 | 14,210.00 | 14,370.00 | 14,370.00 | 1,855 |
| 2026-01-23 | 14,220.00 | 14,330.00 | 14,190.00 | 14,300.00 | 14,300.00 | 1,064 |
| 2026-01-22 | 14,160.00 | 14,500.00 | 14,090.00 | 14,220.00 | 14,220.00 | 1,504 |
| 2026-01-21 | 14,440.00 | 14,440.00 | 13,520.00 | 14,310.00 | 14,310.00 | 5,904 |
| 2026-01-20 | 14,300.00 | 14,610.00 | 14,270.00 | 14,440.00 | 14,440.00 | 1,575 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 460.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 525.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.