Wonlim Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14,060.00 | 14,300.00 | 14,060.00 | 14,230.00 | 13,782.88 | 694 |
| 2025-10-22 | 13,970.00 | 14,340.00 | 13,970.00 | 14,060.00 | 13,618.22 | 1,235 |
| 2025-10-21 | 14,100.00 | 14,110.00 | 13,950.00 | 13,970.00 | 13,531.05 | 1,669 |
| 2025-10-20 | 14,100.00 | 14,380.00 | 14,100.00 | 14,140.00 | 13,695.71 | 400 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 460.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 525.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.