Wonlim Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14,060.00 | 14,300.00 | 14,060.00 | 14,230.00 | 13,782.88 | 694 |
| 2025-10-22 | 13,970.00 | 14,340.00 | 13,970.00 | 14,060.00 | 13,618.22 | 1,235 |
| 2025-10-21 | 14,100.00 | 14,110.00 | 13,950.00 | 13,970.00 | 13,531.05 | 1,669 |
| 2025-10-20 | 14,100.00 | 14,380.00 | 14,100.00 | 14,140.00 | 13,695.71 | 400 |
| 2025-10-17 | 14,240.00 | 14,480.00 | 14,240.00 | 14,240.00 | 13,792.57 | 733 |
| 2025-10-16 | 14,680.00 | 14,870.00 | 14,180.00 | 14,240.00 | 13,792.57 | 796 |
| 2025-10-15 | 14,100.00 | 14,340.00 | 14,070.00 | 14,180.00 | 13,734.45 | 407 |
| 2025-10-14 | 14,120.00 | 14,600.00 | 14,100.00 | 14,100.00 | 13,656.97 | 427 |
| 2025-10-13 | 14,120.00 | 14,220.00 | 13,930.00 | 14,190.00 | 13,744.14 | 789 |
| 2025-10-10 | 14,410.00 | 14,410.00 | 14,120.00 | 14,120.00 | 13,676.34 | 737 |
| 2025-10-02 | 14,050.00 | 14,420.00 | 14,050.00 | 14,270.00 | 13,821.63 | 870 |
| 2025-10-01 | 14,050.00 | 14,300.00 | 13,970.00 | 14,040.00 | 13,598.85 | 916 |
| 2025-09-30 | 14,150.00 | 14,190.00 | 14,040.00 | 14,040.00 | 13,598.85 | 453 |
| 2025-09-29 | 14,180.00 | 14,370.00 | 14,110.00 | 14,150.00 | 13,705.40 | 618 |
| 2025-09-26 | 14,220.00 | 14,800.00 | 14,160.00 | 14,200.00 | 13,753.83 | 958 |
| 2025-09-25 | 14,430.00 | 14,430.00 | 14,220.00 | 14,220.00 | 13,773.20 | 370 |
| 2025-09-24 | 14,500.00 | 14,500.00 | 14,320.00 | 14,430.00 | 13,976.60 | 262 |
| 2025-09-23 | 14,440.00 | 14,590.00 | 14,420.00 | 14,430.00 | 13,976.60 | 369 |
| 2025-09-22 | 14,470.00 | 14,540.00 | 14,470.00 | 14,480.00 | 14,025.03 | 223 |
| 2025-09-19 | 14,510.00 | 14,730.00 | 14,480.00 | 14,490.00 | 14,034.71 | 243 |
| 2025-09-18 | 14,600.00 | 14,870.00 | 14,460.00 | 14,730.00 | 14,267.17 | 619 |
| 2025-09-17 | 14,340.00 | 14,610.00 | 14,120.00 | 14,610.00 | 14,150.94 | 986 |
| 2025-09-16 | 14,330.00 | 14,480.00 | 14,330.00 | 14,340.00 | 13,889.43 | 135 |
| 2025-09-15 | 14,300.00 | 14,480.00 | 14,200.00 | 14,480.00 | 14,025.03 | 258 |
| 2025-09-12 | 14,220.00 | 14,460.00 | 14,150.00 | 14,300.00 | 13,850.68 | 1,144 |
| 2025-09-11 | 14,230.00 | 14,230.00 | 14,040.00 | 14,220.00 | 13,773.20 | 51 |
| 2025-09-10 | 14,010.00 | 14,270.00 | 13,970.00 | 14,030.00 | 13,589.17 | 1,482 |
| 2025-09-09 | 14,010.00 | 14,240.00 | 14,010.00 | 14,060.00 | 13,618.22 | 210 |
| 2025-09-08 | 14,000.00 | 14,150.00 | 13,950.00 | 14,010.00 | 13,569.80 | 1,235 |
| 2025-09-05 | 13,880.00 | 14,160.00 | 13,880.00 | 14,050.00 | 13,608.54 | 486 |
| 2025-09-04 | 13,880.00 | 13,920.00 | 13,830.00 | 13,870.00 | 13,434.19 | 1,308 |
| 2025-09-03 | 14,050.00 | 14,050.00 | 13,850.00 | 13,880.00 | 13,443.88 | 1,630 |
| 2025-09-02 | 14,390.00 | 14,390.00 | 13,730.00 | 14,050.00 | 13,608.54 | 3,164 |
| 2025-09-01 | 14,410.00 | 14,990.00 | 14,330.00 | 14,390.00 | 13,937.86 | 1,699 |
| 2025-08-29 | 14,990.00 | 15,030.00 | 14,600.00 | 14,600.00 | 14,141.26 | 475 |
| 2025-08-28 | 15,150.00 | 15,150.00 | 14,720.00 | 14,720.00 | 14,257.49 | 641 |
| 2025-08-27 | 14,860.00 | 14,970.00 | 14,770.00 | 14,780.00 | 14,315.60 | 224 |
| 2025-08-26 | 14,970.00 | 15,500.00 | 14,930.00 | 14,930.00 | 14,460.89 | 1,013 |
| 2025-08-25 | 14,800.00 | 15,120.00 | 14,700.00 | 15,120.00 | 14,644.92 | 959 |
| 2025-08-22 | 14,690.00 | 14,770.00 | 14,690.00 | 14,760.00 | 14,296.23 | 402 |
| 2025-08-21 | 14,860.00 | 15,560.00 | 14,600.00 | 14,770.00 | 14,305.92 | 725 |
| 2025-08-20 | 14,880.00 | 14,880.00 | 14,810.00 | 14,880.00 | 14,412.46 | 108 |
| 2025-08-19 | 15,030.00 | 15,040.00 | 14,780.00 | 14,850.00 | 14,383.40 | 1,248 |
| 2025-08-18 | 15,310.00 | 15,380.00 | 14,920.00 | 15,030.00 | 14,557.75 | 1,002 |
| 2025-08-14 | 15,510.00 | 15,600.00 | 15,380.00 | 15,380.00 | 14,896.75 | 92 |
| 2025-08-13 | 15,460.00 | 15,700.00 | 15,270.00 | 15,540.00 | 15,051.72 | 375 |
| 2025-08-12 | 15,570.00 | 15,910.00 | 15,460.00 | 15,460.00 | 14,974.24 | 668 |
| 2025-08-11 | 15,490.00 | 15,780.00 | 15,320.00 | 15,780.00 | 15,284.18 | 164 |
| 2025-08-08 | 15,250.00 | 16,000.00 | 15,250.00 | 15,470.00 | 14,983.92 | 1,101 |
| 2025-08-07 | 15,270.00 | 15,730.00 | 15,200.00 | 15,250.00 | 14,770.83 | 885 |
| 2025-08-06 | 15,380.00 | 15,800.00 | 15,200.00 | 15,260.00 | 14,780.52 | 110 |
| 2025-08-05 | 15,260.00 | 15,430.00 | 14,920.00 | 15,380.00 | 14,896.75 | 536 |
| 2025-08-04 | 15,110.00 | 15,290.00 | 14,880.00 | 15,260.00 | 14,780.52 | 469 |
| 2025-08-01 | 15,450.00 | 15,450.00 | 14,900.00 | 14,980.00 | 14,509.32 | 896 |
| 2025-07-31 | 15,550.00 | 15,560.00 | 15,450.00 | 15,450.00 | 14,964.55 | 791 |
| 2025-07-30 | 16,080.00 | 16,080.00 | 15,550.00 | 15,550.00 | 15,061.41 | 2,332 |
| 2025-07-29 | 15,940.00 | 16,100.00 | 15,580.00 | 16,100.00 | 15,594.13 | 2,198 |
| 2025-07-28 | 16,030.00 | 16,030.00 | 15,890.00 | 15,940.00 | 15,439.15 | 590 |
| 2025-07-25 | 15,940.00 | 16,030.00 | 15,940.00 | 16,030.00 | 15,526.33 | 102 |
| 2025-07-24 | 15,870.00 | 16,230.00 | 15,860.00 | 15,940.00 | 15,439.15 | 1,323 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 460.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 525.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.