DB Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 186,400.00 | 191,500.00 | 181,100.00 | 181,400.00 | 181,400.00 | 166,430 |
| 2026-10-15 | 187,100.00 | 192,000.00 | 183,400.00 | 185,200.00 | 185,200.00 | 236,471 |
| 2026-10-14 | 195,100.00 | 198,800.00 | 183,100.00 | 185,300.00 | 185,300.00 | 500,495 |
| 2026-10-13 | 193,400.00 | 197,000.00 | 188,700.00 | 195,000.00 | 195,000.00 | 294,428 |
| 2026-10-12 | 188,500.00 | 195,300.00 | 186,700.00 | 193,300.00 | 193,300.00 | 199,112 |
| 2026-10-08 | 185,100.00 | 188,200.00 | 184,600.00 | 186,600.00 | 186,600.00 | 220,819 |
| 2026-10-07 | 183,200.00 | 191,800.00 | 183,200.00 | 186,900.00 | 186,900.00 | 154,047 |
| 2026-10-06 | 188,000.00 | 188,000.00 | 180,900.00 | 182,900.00 | 182,900.00 | 138,174 |
| 2026-10-02 | 184,400.00 | 184,500.00 | 179,600.00 | 182,800.00 | 182,800.00 | 253,527 |
| 2026-10-01 | 185,200.00 | 185,400.00 | 180,500.00 | 183,100.00 | 183,100.00 | 147,732 |
| 2026-09-30 | 191,000.00 | 191,400.00 | 184,300.00 | 185,000.00 | 185,000.00 | 244,461 |
| 2026-09-29 | 192,000.00 | 193,300.00 | 189,200.00 | 191,600.00 | 191,600.00 | 161,092 |
| 2026-09-28 | 186,900.00 | 192,800.00 | 183,700.00 | 190,900.00 | 190,900.00 | 157,260 |
| 2026-09-23 | 185,900.00 | 186,600.00 | 182,000.00 | 184,600.00 | 184,600.00 | 164,514 |
| 2026-09-22 | 188,200.00 | 188,900.00 | 182,900.00 | 185,900.00 | 185,900.00 | 141,995 |
| 2026-09-21 | 186,000.00 | 189,300.00 | 185,500.00 | 188,300.00 | 188,300.00 | 93,096 |
| 2026-09-18 | 192,800.00 | 192,900.00 | 186,900.00 | 186,900.00 | 186,900.00 | 514,756 |
| 2026-09-17 | 188,500.00 | 196,800.00 | 186,100.00 | 192,800.00 | 192,800.00 | 186,253 |
| 2026-09-16 | 190,000.00 | 192,000.00 | 185,300.00 | 187,000.00 | 187,000.00 | 151,881 |
| 2026-09-15 | 190,200.00 | 194,300.00 | 187,200.00 | 188,700.00 | 188,700.00 | 115,468 |
| 2026-09-14 | 187,100.00 | 194,000.00 | 184,800.00 | 192,500.00 | 192,500.00 | 285,772 |
| 2026-09-11 | 186,500.00 | 192,600.00 | 185,300.00 | 191,700.00 | 191,700.00 | 305,910 |
| 2026-09-10 | 187,000.00 | 192,500.00 | 184,500.00 | 186,200.00 | 186,200.00 | 337,944 |
| 2026-09-09 | 187,000.00 | 188,300.00 | 183,200.00 | 186,100.00 | 186,100.00 | 252,235 |
| 2026-09-08 | 194,100.00 | 194,200.00 | 185,400.00 | 187,300.00 | 187,300.00 | 197,196 |
| 2026-09-07 | 197,300.00 | 197,600.00 | 190,000.00 | 192,400.00 | 192,400.00 | 156,143 |
| 2026-09-04 | 201,500.00 | 202,500.00 | 193,800.00 | 195,700.00 | 195,700.00 | 219,058 |
| 2026-09-03 | 190,500.00 | 208,000.00 | 190,500.00 | 203,000.00 | 203,000.00 | 307,214 |
| 2026-09-02 | 190,800.00 | 195,700.00 | 189,600.00 | 190,900.00 | 190,900.00 | 271,290 |
| 2026-09-01 | 180,100.00 | 196,400.00 | 179,600.00 | 192,600.00 | 192,600.00 | 278,149 |
| 2026-08-31 | 193,500.00 | 196,000.00 | 177,500.00 | 181,100.00 | 181,100.00 | 466,306 |
| 2026-08-28 | 184,000.00 | 190,400.00 | 178,400.00 | 187,400.00 | 187,400.00 | 199,691 |
| 2026-08-27 | 190,000.00 | 191,400.00 | 182,500.00 | 184,000.00 | 184,000.00 | 199,072 |
| 2026-08-26 | 184,700.00 | 188,000.00 | 180,700.00 | 186,700.00 | 186,700.00 | 138,613 |
| 2026-08-25 | 180,200.00 | 184,400.00 | 178,400.00 | 182,500.00 | 182,500.00 | 150,806 |
| 2026-08-24 | 177,500.00 | 181,300.00 | 174,100.00 | 180,500.00 | 180,500.00 | 169,125 |
| 2026-08-21 | 178,800.00 | 179,800.00 | 174,200.00 | 177,800.00 | 177,800.00 | 308,932 |
| 2026-08-20 | 182,900.00 | 184,500.00 | 177,200.00 | 177,400.00 | 177,400.00 | 226,799 |
| 2026-08-19 | 183,500.00 | 191,100.00 | 182,000.00 | 187,500.00 | 187,500.00 | 335,169 |
| 2026-08-18 | 179,800.00 | 184,900.00 | 175,100.00 | 182,000.00 | 182,000.00 | 262,097 |
| 2026-08-14 | 167,600.00 | 177,900.00 | 166,100.00 | 176,800.00 | 176,800.00 | 258,950 |
| 2026-08-13 | 158,600.00 | 174,400.00 | 158,600.00 | 166,600.00 | 166,600.00 | 299,254 |
| 2026-08-12 | 164,200.00 | 168,600.00 | 157,600.00 | 159,000.00 | 159,000.00 | 165,187 |
| 2026-08-11 | 162,300.00 | 170,500.00 | 160,700.00 | 164,500.00 | 164,500.00 | 136,233 |
| 2026-08-10 | 165,900.00 | 167,700.00 | 159,200.00 | 162,300.00 | 162,300.00 | 91,630 |
| 2026-08-07 | 156,600.00 | 166,500.00 | 156,100.00 | 165,900.00 | 165,900.00 | 154,977 |
| 2026-08-06 | 156,300.00 | 161,000.00 | 155,300.00 | 159,800.00 | 159,800.00 | 121,070 |
| 2026-08-05 | 154,200.00 | 159,200.00 | 154,000.00 | 155,600.00 | 155,600.00 | 196,176 |
| 2026-08-04 | 154,300.00 | 156,900.00 | 150,400.00 | 154,800.00 | 154,800.00 | 174,829 |
| 2026-08-03 | 154,900.00 | 160,900.00 | 154,200.00 | 156,600.00 | 156,600.00 | 155,483 |
| 2026-07-31 | 163,100.00 | 165,500.00 | 154,600.00 | 157,000.00 | 157,000.00 | 293,523 |
| 2026-07-30 | 155,500.00 | 170,300.00 | 155,500.00 | 162,900.00 | 162,900.00 | 386,618 |
| 2026-07-29 | 160,100.00 | 164,700.00 | 153,400.00 | 154,700.00 | 154,700.00 | 204,124 |
| 2026-07-28 | 161,800.00 | 163,900.00 | 158,000.00 | 159,000.00 | 159,000.00 | 237,504 |
| 2026-07-27 | 168,500.00 | 170,500.00 | 162,400.00 | 163,400.00 | 163,400.00 | 102,253 |
| 2026-07-24 | 161,700.00 | 172,400.00 | 161,100.00 | 167,900.00 | 167,900.00 | 196,277 |
| 2026-07-23 | 164,600.00 | 169,200.00 | 164,300.00 | 165,400.00 | 165,400.00 | 206,733 |
| 2026-07-22 | 160,400.00 | 170,800.00 | 160,400.00 | 165,400.00 | 165,400.00 | 204,150 |
| 2026-07-21 | 154,700.00 | 165,100.00 | 154,600.00 | 161,700.00 | 161,700.00 | 203,565 |
| 2026-07-20 | 164,600.00 | 164,700.00 | 156,400.00 | 159,000.00 | 159,000.00 | 239,720 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7,600.0000 KRW |
| 2025-03-27 | 6,800.0000 KRW |
| 2024-03-28 | 5,300.0000 KRW |
| 2022-12-28 | 4,600.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.