DB Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 186,400.00 | 191,500.00 | 181,100.00 | 181,400.00 | 181,400.00 | 166,430 |
| 2026-10-15 | 187,100.00 | 192,000.00 | 183,400.00 | 185,200.00 | 185,200.00 | 236,471 |
| 2026-10-14 | 195,100.00 | 198,800.00 | 183,100.00 | 185,300.00 | 185,300.00 | 500,495 |
| 2026-10-13 | 193,400.00 | 197,000.00 | 188,700.00 | 195,000.00 | 195,000.00 | 294,428 |
| 2026-10-12 | 188,500.00 | 195,300.00 | 186,700.00 | 193,300.00 | 193,300.00 | 199,112 |
| 2026-10-08 | 185,100.00 | 188,200.00 | 184,600.00 | 186,600.00 | 186,600.00 | 220,819 |
| 2026-10-07 | 183,200.00 | 191,800.00 | 183,200.00 | 186,900.00 | 186,900.00 | 154,047 |
| 2026-10-06 | 188,000.00 | 188,000.00 | 180,900.00 | 182,900.00 | 182,900.00 | 138,174 |
| 2026-10-02 | 184,400.00 | 184,500.00 | 179,600.00 | 182,800.00 | 182,800.00 | 253,527 |
| 2026-10-01 | 185,200.00 | 185,400.00 | 180,500.00 | 183,100.00 | 183,100.00 | 147,732 |
| 2026-09-30 | 191,000.00 | 191,400.00 | 184,300.00 | 185,000.00 | 185,000.00 | 244,461 |
| 2026-09-29 | 192,000.00 | 193,300.00 | 189,200.00 | 191,600.00 | 191,600.00 | 161,092 |
| 2026-09-28 | 186,900.00 | 192,800.00 | 183,700.00 | 190,900.00 | 190,900.00 | 157,260 |
| 2026-09-23 | 185,900.00 | 186,600.00 | 182,000.00 | 184,600.00 | 184,600.00 | 164,514 |
| 2026-09-22 | 188,200.00 | 188,900.00 | 182,900.00 | 185,900.00 | 185,900.00 | 141,995 |
| 2026-09-21 | 186,000.00 | 189,300.00 | 185,500.00 | 188,300.00 | 188,300.00 | 93,096 |
| 2026-09-18 | 192,800.00 | 192,900.00 | 186,900.00 | 186,900.00 | 186,900.00 | 514,756 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7,600.0000 KRW |
| 2025-03-27 | 6,800.0000 KRW |
| 2024-03-28 | 5,300.0000 KRW |
| 2022-12-28 | 4,600.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.