DB Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 163,000.00 | 166,600.00 | 158,900.00 | 163,000.00 | 163,000.00 | 219,854 |
| 2026-07-15 | 164,000.00 | 166,700.00 | 161,100.00 | 162,500.00 | 162,500.00 | 277,766 |
| 2026-07-14 | 160,600.00 | 164,000.00 | 157,200.00 | 161,000.00 | 161,000.00 | 354,391 |
| 2026-07-13 | 157,200.00 | 163,900.00 | 157,200.00 | 159,100.00 | 159,100.00 | 335,502 |
| 2026-07-10 | 149,000.00 | 162,400.00 | 146,200.00 | 155,800.00 | 155,800.00 | 335,880 |
| 2026-07-09 | 154,900.00 | 154,900.00 | 146,000.00 | 146,500.00 | 146,500.00 | 276,344 |
| 2026-07-08 | 150,800.00 | 155,000.00 | 147,700.00 | 151,400.00 | 151,400.00 | 248,769 |
| 2026-07-07 | 145,700.00 | 150,700.00 | 144,200.00 | 150,100.00 | 150,100.00 | 244,433 |
| 2026-07-06 | 145,600.00 | 149,600.00 | 144,100.00 | 145,900.00 | 145,900.00 | 130,386 |
| 2026-07-03 | 146,900.00 | 149,000.00 | 142,100.00 | 146,800.00 | 146,800.00 | 173,257 |
| 2026-07-02 | 136,500.00 | 147,200.00 | 133,100.00 | 145,500.00 | 145,500.00 | 272,005 |
| 2026-07-01 | 136,800.00 | 137,300.00 | 132,800.00 | 136,100.00 | 136,100.00 | 169,274 |
| 2026-06-30 | 137,000.00 | 137,600.00 | 133,500.00 | 133,900.00 | 133,900.00 | 196,646 |
| 2026-06-29 | 130,400.00 | 136,400.00 | 128,900.00 | 135,700.00 | 135,700.00 | 160,982 |
| 2026-06-26 | 134,800.00 | 135,100.00 | 126,900.00 | 131,500.00 | 131,500.00 | 234,736 |
| 2026-06-25 | 138,100.00 | 141,000.00 | 135,300.00 | 136,000.00 | 136,000.00 | 195,237 |
| 2026-06-24 | 137,700.00 | 141,700.00 | 133,700.00 | 137,300.00 | 137,300.00 | 215,330 |
| 2026-06-23 | 139,300.00 | 147,700.00 | 139,000.00 | 139,000.00 | 139,000.00 | 182,869 |
| 2026-06-22 | 144,800.00 | 144,800.00 | 141,000.00 | 141,300.00 | 141,300.00 | 126,492 |
| 2026-06-19 | 149,600.00 | 150,900.00 | 142,600.00 | 144,900.00 | 144,900.00 | 430,645 |
| 2026-06-18 | 150,000.00 | 153,600.00 | 149,200.00 | 149,900.00 | 149,900.00 | 151,088 |
| 2026-06-17 | 153,400.00 | 156,500.00 | 151,100.00 | 151,500.00 | 151,500.00 | 168,273 |
| 2026-06-16 | 151,700.00 | 155,700.00 | 149,800.00 | 153,400.00 | 153,400.00 | 234,469 |
| 2026-06-15 | 151,800.00 | 155,000.00 | 148,700.00 | 152,400.00 | 152,400.00 | 369,977 |
| 2026-06-12 | 144,000.00 | 150,800.00 | 143,300.00 | 148,200.00 | 148,200.00 | 212,641 |
| 2026-06-11 | 140,500.00 | 143,300.00 | 135,800.00 | 140,000.00 | 140,000.00 | 432,793 |
| 2026-06-10 | 138,500.00 | 142,900.00 | 137,500.00 | 142,500.00 | 142,500.00 | 234,702 |
| 2026-06-09 | 138,000.00 | 146,500.00 | 134,000.00 | 143,800.00 | 143,800.00 | 439,597 |
| 2026-06-08 | 138,500.00 | 141,300.00 | 135,500.00 | 136,200.00 | 136,200.00 | 235,086 |
| 2026-06-05 | 145,900.00 | 149,700.00 | 139,600.00 | 142,400.00 | 142,400.00 | 172,623 |
| 2026-06-04 | 140,200.00 | 145,500.00 | 139,300.00 | 144,700.00 | 144,700.00 | 261,020 |
| 2026-06-02 | 141,100.00 | 146,300.00 | 138,300.00 | 145,500.00 | 145,500.00 | 236,273 |
| 2026-06-01 | 140,200.00 | 144,500.00 | 139,300.00 | 141,000.00 | 141,000.00 | 188,677 |
| 2026-05-29 | 141,100.00 | 144,000.00 | 132,500.00 | 143,100.00 | 143,100.00 | 862,160 |
| 2026-05-28 | 144,100.00 | 144,100.00 | 137,500.00 | 141,100.00 | 141,100.00 | 411,643 |
| 2026-05-27 | 148,200.00 | 149,800.00 | 144,000.00 | 144,500.00 | 144,500.00 | 283,927 |
| 2026-05-26 | 154,600.00 | 156,200.00 | 148,000.00 | 148,600.00 | 148,600.00 | 351,367 |
| 2026-05-22 | 158,000.00 | 158,700.00 | 153,000.00 | 154,500.00 | 154,500.00 | 188,826 |
| 2026-05-21 | 157,200.00 | 160,900.00 | 155,100.00 | 155,400.00 | 155,400.00 | 267,131 |
| 2026-05-20 | 161,600.00 | 164,200.00 | 150,800.00 | 156,300.00 | 156,300.00 | 365,523 |
| 2026-05-19 | 161,600.00 | 164,500.00 | 157,200.00 | 164,100.00 | 164,100.00 | 283,030 |
| 2026-05-18 | 164,900.00 | 165,000.00 | 153,700.00 | 160,600.00 | 160,600.00 | 263,205 |
| 2026-05-15 | 172,000.00 | 174,500.00 | 158,300.00 | 164,500.00 | 164,500.00 | 282,780 |
| 2026-05-14 | 160,100.00 | 173,800.00 | 160,000.00 | 173,000.00 | 173,000.00 | 291,682 |
| 2026-05-13 | 163,000.00 | 164,600.00 | 158,500.00 | 160,800.00 | 160,800.00 | 150,197 |
| 2026-05-12 | 162,200.00 | 165,900.00 | 157,700.00 | 161,500.00 | 161,500.00 | 277,919 |
| 2026-05-11 | 164,100.00 | 166,200.00 | 160,600.00 | 162,200.00 | 162,200.00 | 160,698 |
| 2026-05-08 | 167,300.00 | 167,800.00 | 160,600.00 | 164,600.00 | 164,600.00 | 203,343 |
| 2026-05-07 | 162,300.00 | 165,200.00 | 158,400.00 | 165,000.00 | 165,000.00 | 229,621 |
| 2026-05-06 | 165,200.00 | 167,300.00 | 161,600.00 | 162,000.00 | 162,000.00 | 336,858 |
| 2026-05-04 | 168,300.00 | 168,400.00 | 161,500.00 | 166,800.00 | 166,800.00 | 159,445 |
| 2026-04-30 | 170,700.00 | 171,500.00 | 166,500.00 | 167,600.00 | 167,600.00 | 144,958 |
| 2026-04-29 | 175,000.00 | 175,000.00 | 171,000.00 | 172,200.00 | 172,200.00 | 126,766 |
| 2026-04-28 | 170,900.00 | 173,700.00 | 170,400.00 | 173,500.00 | 173,500.00 | 124,971 |
| 2026-04-27 | 175,300.00 | 175,900.00 | 170,000.00 | 171,300.00 | 171,300.00 | 169,011 |
| 2026-04-24 | 174,700.00 | 177,100.00 | 173,000.00 | 175,000.00 | 175,000.00 | 199,263 |
| 2026-04-23 | 177,400.00 | 177,400.00 | 171,000.00 | 173,500.00 | 173,500.00 | 230,845 |
| 2026-04-22 | 171,100.00 | 172,400.00 | 168,600.00 | 172,100.00 | 172,100.00 | 217,741 |
| 2026-04-21 | 171,300.00 | 172,000.00 | 168,000.00 | 170,700.00 | 170,700.00 | 232,006 |
| 2026-04-20 | 176,500.00 | 176,500.00 | 169,500.00 | 172,600.00 | 172,600.00 | 205,366 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7,600.0000 KRW |
| 2025-03-27 | 6,800.0000 KRW |
| 2024-03-28 | 5,300.0000 KRW |
| 2022-12-28 | 4,600.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.