DB Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 122,700.00 | 125,400.00 | 121,800.00 | 124,000.00 | 119,159.73 | 138,471 |
| 2026-01-16 | 124,200.00 | 126,300.00 | 123,400.00 | 123,800.00 | 118,967.54 | 184,242 |
| 2026-01-15 | 121,700.00 | 123,300.00 | 121,400.00 | 122,700.00 | 117,910.48 | 156,344 |
| 2026-01-14 | 122,100.00 | 122,800.00 | 120,600.00 | 121,900.00 | 117,141.71 | 179,765 |
| 2026-01-13 | 124,800.00 | 126,000.00 | 120,800.00 | 120,800.00 | 116,084.64 | 241,892 |
| 2026-01-12 | 122,900.00 | 123,900.00 | 121,600.00 | 122,900.00 | 118,102.67 | 201,333 |
| 2026-01-09 | 122,500.00 | 124,200.00 | 121,000.00 | 123,600.00 | 118,775.35 | 327,218 |
| 2026-01-08 | 123,300.00 | 124,000.00 | 121,700.00 | 123,600.00 | 118,775.35 | 291,474 |
| 2026-01-07 | 125,800.00 | 127,500.00 | 123,900.00 | 124,700.00 | 119,832.41 | 129,834 |
| 2026-01-06 | 128,300.00 | 129,700.00 | 126,200.00 | 127,200.00 | 122,234.82 | 128,409 |
| 2026-01-05 | 127,900.00 | 129,500.00 | 126,300.00 | 128,800.00 | 123,772.37 | 140,992 |
| 2026-01-02 | 130,300.00 | 130,500.00 | 126,800.00 | 127,800.00 | 122,811.40 | 206,484 |
| 2025-12-30 | 129,300.00 | 131,700.00 | 128,400.00 | 131,100.00 | 125,982.59 | 154,324 |
| 2025-12-29 | 126,400.00 | 130,800.00 | 123,600.00 | 129,000.00 | 123,964.56 | 140,137 |
| 2025-12-26 | 129,000.00 | 130,400.00 | 127,700.00 | 128,600.00 | 123,580.17 | 125,601 |
| 2025-12-24 | 129,000.00 | 130,300.00 | 128,500.00 | 129,700.00 | 124,637.24 | 94,135 |
| 2025-12-23 | 127,200.00 | 130,200.00 | 126,700.00 | 128,800.00 | 123,772.37 | 154,263 |
| 2025-12-22 | 125,100.00 | 127,600.00 | 124,200.00 | 126,600.00 | 121,658.24 | 148,229 |
| 2025-12-19 | 123,100.00 | 124,700.00 | 122,600.00 | 123,700.00 | 118,871.44 | 112,214 |
| 2025-12-18 | 125,800.00 | 125,800.00 | 122,400.00 | 123,100.00 | 118,294.86 | 115,885 |
| 2025-12-17 | 124,900.00 | 126,000.00 | 123,700.00 | 125,800.00 | 120,889.47 | 128,666 |
| 2025-12-16 | 122,700.00 | 125,200.00 | 121,900.00 | 123,700.00 | 118,871.44 | 177,066 |
| 2025-12-15 | 121,900.00 | 124,400.00 | 120,500.00 | 122,800.00 | 118,006.57 | 155,010 |
| 2025-12-12 | 121,300.00 | 123,200.00 | 120,000.00 | 122,800.00 | 118,006.57 | 151,231 |
| 2025-12-11 | 120,900.00 | 120,900.00 | 118,400.00 | 120,100.00 | 115,411.97 | 276,951 |
| 2025-12-10 | 121,800.00 | 122,000.00 | 119,700.00 | 119,900.00 | 115,219.77 | 147,344 |
| 2025-12-09 | 122,300.00 | 122,300.00 | 120,400.00 | 121,700.00 | 116,949.51 | 120,173 |
| 2025-12-08 | 125,100.00 | 126,200.00 | 121,300.00 | 122,200.00 | 117,429.99 | 207,869 |
| 2025-12-05 | 123,300.00 | 126,000.00 | 123,100.00 | 125,200.00 | 120,312.89 | 223,979 |
| 2025-12-04 | 127,100.00 | 128,200.00 | 124,300.00 | 125,400.00 | 120,505.08 | 138,092 |
| 2025-12-03 | 127,600.00 | 128,800.00 | 126,100.00 | 127,400.00 | 122,427.02 | 547,965 |
| 2025-12-02 | 128,200.00 | 128,700.00 | 126,100.00 | 127,500.00 | 122,523.11 | 303,390 |
| 2025-12-01 | 126,500.00 | 128,000.00 | 124,500.00 | 127,200.00 | 122,234.82 | 180,454 |
| 2025-11-28 | 126,600.00 | 126,700.00 | 123,100.00 | 124,500.00 | 119,640.22 | 158,551 |
| 2025-11-27 | 124,700.00 | 128,800.00 | 124,600.00 | 126,000.00 | 121,081.66 | 130,119 |
| 2025-11-26 | 122,600.00 | 125,400.00 | 120,500.00 | 125,000.00 | 120,120.70 | 149,030 |
| 2025-11-25 | 121,800.00 | 123,100.00 | 118,900.00 | 119,900.00 | 115,219.77 | 153,662 |
| 2025-11-24 | 120,400.00 | 121,900.00 | 118,100.00 | 120,400.00 | 115,700.26 | 256,617 |
| 2025-11-21 | 121,200.00 | 121,400.00 | 118,200.00 | 119,300.00 | 114,643.19 | 142,987 |
| 2025-11-20 | 122,800.00 | 124,000.00 | 120,100.00 | 120,100.00 | 115,411.97 | 306,854 |
| 2025-11-19 | 123,500.00 | 123,700.00 | 119,300.00 | 120,300.00 | 115,604.16 | 246,806 |
| 2025-11-18 | 126,300.00 | 127,600.00 | 121,200.00 | 122,100.00 | 117,333.90 | 313,234 |
| 2025-11-17 | 131,900.00 | 131,900.00 | 125,100.00 | 126,100.00 | 121,177.76 | 295,556 |
| 2025-11-14 | 145,300.00 | 148,000.00 | 131,300.00 | 132,400.00 | 127,231.84 | 287,984 |
| 2025-11-13 | 142,000.00 | 146,100.00 | 141,300.00 | 144,000.00 | 138,379.04 | 271,267 |
| 2025-11-12 | 139,500.00 | 144,000.00 | 137,500.00 | 143,100.00 | 137,514.18 | 219,362 |
| 2025-11-11 | 139,100.00 | 143,800.00 | 139,000.00 | 141,000.00 | 135,496.15 | 128,788 |
| 2025-11-10 | 140,000.00 | 143,500.00 | 138,600.00 | 140,400.00 | 134,919.57 | 214,355 |
| 2025-11-07 | 140,400.00 | 141,000.00 | 136,200.00 | 138,800.00 | 133,382.02 | 166,329 |
| 2025-11-06 | 129,500.00 | 140,500.00 | 128,200.00 | 139,000.00 | 133,574.22 | 288,188 |
| 2025-11-05 | 129,400.00 | 129,400.00 | 124,700.00 | 128,300.00 | 123,291.89 | 164,077 |
| 2025-11-04 | 124,300.00 | 127,100.00 | 124,200.00 | 126,900.00 | 121,946.53 | 121,909 |
| 2025-11-03 | 125,600.00 | 127,000.00 | 125,000.00 | 125,500.00 | 120,601.18 | 121,472 |
| 2025-10-31 | 127,800.00 | 128,700.00 | 125,800.00 | 126,800.00 | 121,850.44 | 192,309 |
| 2025-10-30 | 127,200.00 | 130,600.00 | 127,100.00 | 128,200.00 | 123,195.79 | 168,465 |
| 2025-10-29 | 134,300.00 | 134,400.00 | 128,200.00 | 129,500.00 | 124,445.04 | 215,394 |
| 2025-10-28 | 132,900.00 | 133,900.00 | 131,300.00 | 132,300.00 | 127,135.75 | 177,935 |
| 2025-10-27 | 131,900.00 | 134,400.00 | 131,200.00 | 133,800.00 | 128,577.20 | 166,407 |
| 2025-10-24 | 132,400.00 | 133,200.00 | 130,700.00 | 132,200.00 | 127,039.65 | 131,921 |
| 2025-10-23 | 130,400.00 | 134,300.00 | 130,100.00 | 132,600.00 | 127,424.04 | 190,112 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7,600.0000 KRW |
| 2025-03-27 | 6,800.0000 KRW |
| 2024-03-28 | 5,300.0000 KRW |
| 2022-12-28 | 4,600.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.