DB Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 130,400.00 | 134,300.00 | 130,100.00 | 132,600.00 | 127,424.04 | 190,112 |
| 2025-10-22 | 129,500.00 | 132,200.00 | 127,500.00 | 131,800.00 | 126,655.26 | 121,816 |
| 2025-10-21 | 131,600.00 | 134,800.00 | 129,900.00 | 130,800.00 | 125,694.30 | 240,459 |
| 2025-10-20 | 129,600.00 | 133,400.00 | 129,000.00 | 132,600.00 | 127,424.04 | 257,420 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7,600.0000 KRW |
| 2025-03-27 | 6,800.0000 KRW |
| 2024-03-28 | 5,300.0000 KRW |
| 2022-12-28 | 4,600.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.