DB Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 129,500.00 | 132,200.00 | 127,500.00 | 131,800.00 | 126,655.26 | 121,816 |
| 2025-10-21 | 131,600.00 | 134,800.00 | 129,900.00 | 130,800.00 | 125,694.30 | 240,459 |
| 2025-10-20 | 129,600.00 | 133,400.00 | 129,000.00 | 132,600.00 | 127,424.04 | 257,420 |
| 2025-10-17 | 132,900.00 | 134,100.00 | 130,000.00 | 130,000.00 | 124,925.53 | 143,098 |
| 2025-10-16 | 132,300.00 | 134,800.00 | 132,200.00 | 134,200.00 | 128,961.58 | 164,392 |
| 2025-10-15 | 132,100.00 | 134,100.00 | 131,600.00 | 133,600.00 | 128,385.00 | 252,703 |
| 2025-10-14 | 130,700.00 | 133,600.00 | 129,800.00 | 132,700.00 | 127,520.13 | 159,874 |
| 2025-10-13 | 132,400.00 | 133,500.00 | 129,900.00 | 133,200.00 | 128,000.62 | 157,740 |
| 2025-10-10 | 135,000.00 | 137,200.00 | 132,300.00 | 133,100.00 | 127,904.52 | 322,795 |
| 2025-10-02 | 136,500.00 | 138,300.00 | 133,500.00 | 135,500.00 | 130,210.84 | 265,784 |
| 2025-10-01 | 138,000.00 | 138,500.00 | 135,500.00 | 136,400.00 | 131,075.71 | 122,143 |
| 2025-09-30 | 139,700.00 | 141,200.00 | 137,900.00 | 138,500.00 | 133,093.73 | 183,030 |
| 2025-09-29 | 140,800.00 | 143,300.00 | 140,400.00 | 141,100.00 | 135,592.24 | 160,629 |
| 2025-09-26 | 138,400.00 | 141,800.00 | 137,500.00 | 138,800.00 | 133,382.02 | 159,704 |
| 2025-09-25 | 139,500.00 | 139,800.00 | 138,400.00 | 139,700.00 | 134,246.89 | 130,329 |
| 2025-09-24 | 143,400.00 | 143,600.00 | 138,900.00 | 139,900.00 | 134,439.09 | 134,052 |
| 2025-09-23 | 144,800.00 | 144,800.00 | 141,100.00 | 142,000.00 | 136,457.11 | 142,717 |
| 2025-09-22 | 141,000.00 | 143,000.00 | 140,100.00 | 142,500.00 | 136,937.60 | 149,985 |
| 2025-09-19 | 137,600.00 | 140,800.00 | 137,600.00 | 140,800.00 | 135,303.95 | 259,656 |
| 2025-09-18 | 140,200.00 | 142,600.00 | 138,000.00 | 138,900.00 | 133,478.12 | 167,373 |
| 2025-09-17 | 142,100.00 | 142,900.00 | 140,400.00 | 141,600.00 | 136,072.73 | 227,754 |
| 2025-09-16 | 144,500.00 | 145,500.00 | 142,200.00 | 142,900.00 | 137,321.98 | 208,476 |
| 2025-09-15 | 143,700.00 | 146,800.00 | 143,000.00 | 144,700.00 | 139,051.72 | 166,085 |
| 2025-09-12 | 145,400.00 | 146,700.00 | 142,900.00 | 145,000.00 | 139,340.01 | 254,133 |
| 2025-09-11 | 145,100.00 | 147,000.00 | 142,500.00 | 145,300.00 | 139,628.30 | 205,642 |
| 2025-09-10 | 138,200.00 | 146,700.00 | 138,100.00 | 145,500.00 | 139,820.49 | 233,204 |
| 2025-09-09 | 139,900.00 | 140,200.00 | 137,100.00 | 139,600.00 | 134,150.80 | 175,759 |
| 2025-09-08 | 139,900.00 | 139,900.00 | 137,600.00 | 139,100.00 | 133,670.31 | 124,315 |
| 2025-09-05 | 137,300.00 | 141,000.00 | 137,000.00 | 138,600.00 | 133,189.83 | 157,810 |
| 2025-09-04 | 136,000.00 | 138,000.00 | 136,000.00 | 137,400.00 | 132,036.67 | 111,174 |
| 2025-09-03 | 141,500.00 | 141,800.00 | 135,600.00 | 136,600.00 | 131,267.90 | 156,637 |
| 2025-09-02 | 137,700.00 | 139,900.00 | 137,200.00 | 139,000.00 | 133,574.22 | 194,235 |
| 2025-09-01 | 133,400.00 | 140,000.00 | 131,500.00 | 137,700.00 | 132,324.96 | 189,242 |
| 2025-08-29 | 132,100.00 | 133,300.00 | 130,900.00 | 131,900.00 | 126,751.36 | 122,838 |
| 2025-08-28 | 130,000.00 | 134,100.00 | 129,400.00 | 132,000.00 | 126,847.46 | 156,043 |
| 2025-08-27 | 134,600.00 | 134,700.00 | 128,500.00 | 131,500.00 | 126,366.97 | 118,753 |
| 2025-08-26 | 130,300.00 | 131,300.00 | 128,100.00 | 130,700.00 | 125,598.20 | 205,119 |
| 2025-08-25 | 130,200.00 | 132,200.00 | 130,200.00 | 131,600.00 | 126,463.07 | 105,399 |
| 2025-08-22 | 129,400.00 | 131,800.00 | 128,600.00 | 131,300.00 | 126,174.78 | 117,259 |
| 2025-08-21 | 134,100.00 | 134,100.00 | 128,600.00 | 129,400.00 | 124,348.95 | 194,564 |
| 2025-08-20 | 131,100.00 | 131,100.00 | 126,800.00 | 130,200.00 | 125,117.72 | 131,032 |
| 2025-08-19 | 130,200.00 | 130,700.00 | 128,000.00 | 129,200.00 | 124,156.75 | 131,636 |
| 2025-08-18 | 126,200.00 | 131,300.00 | 125,700.00 | 130,100.00 | 125,021.62 | 205,294 |
| 2025-08-14 | 130,000.00 | 130,400.00 | 127,300.00 | 128,900.00 | 123,868.46 | 198,285 |
| 2025-08-13 | 127,800.00 | 129,200.00 | 126,300.00 | 127,900.00 | 122,907.50 | 187,425 |
| 2025-08-12 | 125,200.00 | 129,000.00 | 125,200.00 | 127,200.00 | 122,234.82 | 119,171 |
| 2025-08-11 | 127,800.00 | 128,000.00 | 123,700.00 | 125,200.00 | 120,312.89 | 59,216 |
| 2025-08-08 | 128,200.00 | 129,400.00 | 126,100.00 | 127,600.00 | 122,619.21 | 104,379 |
| 2025-08-07 | 127,100.00 | 130,500.00 | 127,000.00 | 129,400.00 | 124,348.95 | 169,860 |
| 2025-08-06 | 124,300.00 | 128,500.00 | 123,300.00 | 128,200.00 | 123,195.79 | 151,818 |
| 2025-08-05 | 123,300.00 | 128,200.00 | 123,200.00 | 125,500.00 | 120,601.18 | 234,251 |
| 2025-08-04 | 122,500.00 | 124,300.00 | 121,700.00 | 122,900.00 | 118,102.67 | 162,021 |
| 2025-08-01 | 125,200.00 | 126,900.00 | 122,500.00 | 122,500.00 | 117,718.28 | 221,412 |
| 2025-07-31 | 127,700.00 | 130,600.00 | 126,500.00 | 128,000.00 | 123,003.60 | 171,284 |
| 2025-07-30 | 128,500.00 | 131,000.00 | 128,500.00 | 129,800.00 | 124,733.33 | 143,621 |
| 2025-07-29 | 125,700.00 | 131,300.00 | 125,700.00 | 129,700.00 | 124,637.24 | 247,902 |
| 2025-07-28 | 134,200.00 | 134,400.00 | 128,000.00 | 128,300.00 | 123,291.89 | 341,430 |
| 2025-07-25 | 130,100.00 | 134,300.00 | 130,100.00 | 134,200.00 | 128,961.58 | 149,024 |
| 2025-07-24 | 133,300.00 | 135,800.00 | 131,200.00 | 132,000.00 | 126,847.46 | 311,858 |
| 2025-07-23 | 136,700.00 | 137,400.00 | 132,200.00 | 133,800.00 | 128,577.20 | 206,134 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 7,600.0000 KRW |
| 2025-03-27 | 6,800.0000 KRW |
| 2024-03-28 | 5,300.0000 KRW |
| 2022-12-28 | 4,600.0000 KRW |
| 2021-12-29 | 3,500.0000 KRW |
| 2020-12-29 | 2,200.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.