Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 005860.KQ stock page

Hanil Feed Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,335.002,340.002,245.002,280.002,280.00174,265
2026-10-192,270.002,325.002,260.002,310.002,310.00162,529
2026-10-162,210.002,300.002,210.002,285.002,285.00191,756
2026-10-152,235.002,235.002,145.002,200.002,200.00258,767
2026-10-142,230.002,275.002,230.002,235.002,235.00143,256
2026-10-132,210.002,255.002,185.002,225.002,225.00247,429
2026-10-122,285.002,305.002,215.002,260.002,260.00280,487
2026-10-082,335.002,340.002,275.002,295.002,295.00238,328
2026-10-072,305.002,350.002,300.002,310.002,310.00270,615
2026-10-062,365.002,375.002,305.002,315.002,315.00199,462
2026-10-022,330.002,370.002,330.002,365.002,365.0088,715
2026-10-012,310.002,350.002,300.002,350.002,350.00155,188
2026-09-302,345.002,365.002,325.002,330.002,330.00147,994
2026-09-292,355.002,400.002,335.002,355.002,355.00223,731
2026-09-282,345.002,385.002,330.002,375.002,375.00198,301
2026-09-232,340.002,360.002,320.002,360.002,360.00158,172
2026-09-222,360.002,375.002,280.002,330.002,330.00288,329
2026-09-212,430.002,445.002,355.002,360.002,360.00367,506
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW
2024-12-2750.0000 KRW
2023-12-2775.0000 KRW
2022-12-2825.0000 KRW
2021-12-2925.0000 KRW
2020-12-2925.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.