Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 005880.KO stock page

Korea Line historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-062,295.002,330.002,250.002,295.002,295.00568,976
2023-02-032,355.002,355.002,295.002,305.002,305.00818,337
2023-02-022,390.002,395.002,325.002,355.002,355.001,000,233
2023-02-012,320.002,375.002,290.002,370.002,370.001,999,359
2023-01-312,225.002,300.002,225.002,290.002,290.001,458,472
2023-01-302,270.002,275.002,220.002,220.002,220.001,027,795
2023-01-272,160.002,430.002,155.002,280.002,280.0010,342,730
2023-01-262,160.002,175.002,135.002,155.002,155.00745,736
2023-01-252,170.002,190.002,145.002,150.002,150.00630,410
2023-01-202,155.002,190.002,115.002,170.002,170.00786,330
2023-01-192,165.002,190.002,155.002,155.002,155.00421,468
2023-01-182,150.002,210.002,130.002,195.002,195.00866,935
2023-01-172,175.002,210.002,160.002,170.002,170.00575,237
2023-01-162,180.002,190.002,145.002,170.002,170.001,159,165
2023-01-132,095.002,185.002,095.002,180.002,180.001,843,599
2023-01-122,100.002,130.002,080.002,085.002,085.00494,985
2023-01-112,090.002,120.002,085.002,090.002,090.00398,676
2023-01-102,070.002,120.002,060.002,085.002,085.00701,561
2023-01-092,070.002,080.002,055.002,065.002,065.00494,186
2023-01-062,000.002,080.002,000.002,060.002,060.00681,611
2023-01-052,030.002,040.002,000.002,015.002,015.00483,571
2023-01-041,995.002,035.001,980.002,020.002,020.00601,749
2023-01-032,065.002,105.001,985.002,020.002,020.001,256,151
2023-01-022,140.002,170.002,080.002,105.002,105.00732,037
2022-12-292,195.002,220.002,115.002,175.002,175.00796,129
2022-12-282,300.002,300.002,175.002,195.002,195.001,441,703
2022-12-272,140.002,235.002,140.002,225.002,225.001,350,086
2022-12-262,185.002,225.002,125.002,150.002,150.001,926,077
2022-12-232,225.002,240.002,150.002,170.002,170.001,715,800
2022-12-222,075.002,235.002,075.002,225.002,225.003,265,742
2022-12-212,075.002,085.002,040.002,070.002,070.00431,037
2022-12-202,125.002,140.002,030.002,040.002,040.001,272,972
2022-12-192,130.002,170.002,110.002,140.002,140.00484,070
2022-12-162,085.002,140.002,075.002,130.002,130.00635,051
2022-12-152,130.002,155.002,095.002,110.002,110.00742,105
2022-12-142,175.002,185.002,115.002,140.002,140.001,349,381
2022-12-132,170.002,200.002,150.002,170.002,170.00612,913
2022-12-122,175.002,195.002,150.002,160.002,160.00619,867
2022-12-092,115.002,200.002,115.002,190.002,190.001,102,430
2022-12-082,085.002,115.002,030.002,100.002,100.00717,986
2022-12-072,120.002,125.002,085.002,095.002,095.00500,968
2022-12-062,195.002,210.002,120.002,125.002,125.00690,771
2022-12-052,185.002,215.002,155.002,200.002,200.00735,584
2022-12-022,185.002,235.002,165.002,170.002,170.001,018,314
2022-12-012,190.002,200.002,155.002,175.002,175.00832,692
2022-11-302,140.002,170.002,130.002,165.002,165.00489,439
2022-11-292,100.002,170.002,100.002,140.002,140.00456,309
2022-11-282,135.002,155.002,110.002,115.002,115.00500,874
2022-11-252,150.002,180.002,120.002,130.002,130.00891,219
2022-11-242,185.002,210.002,150.002,160.002,160.00575,703
2022-11-232,125.002,265.002,125.002,180.002,180.001,687,913
2022-11-222,090.002,135.002,080.002,125.002,125.00636,703
2022-11-212,170.002,175.002,080.002,110.002,110.00688,022
2022-11-182,160.002,190.002,150.002,170.002,170.00510,059
2022-11-172,190.002,200.002,140.002,140.002,140.00543,638
2022-11-162,240.002,240.002,175.002,185.002,185.00900,948
2022-11-152,205.002,245.002,170.002,230.002,230.001,735,629
2022-11-142,090.002,190.002,090.002,165.002,165.001,713,974
2022-11-112,075.002,095.002,050.002,090.002,090.001,049,546
2022-11-102,035.002,080.002,010.002,025.002,025.00825,199
← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.