Korea Line historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,070.00 | 2,110.00 | 2,030.00 | 2,045.00 | 2,045.00 | 2,152,193 |
| 2026-10-15 | 2,145.00 | 2,200.00 | 2,025.00 | 2,065.00 | 2,065.00 | 4,873,080 |
| 2026-10-14 | 2,080.00 | 2,190.00 | 2,080.00 | 2,145.00 | 2,145.00 | 4,286,256 |
| 2026-10-13 | 2,075.00 | 2,090.00 | 2,025.00 | 2,085.00 | 2,085.00 | 1,510,735 |
| 2026-10-12 | 2,030.00 | 2,125.00 | 2,030.00 | 2,085.00 | 2,085.00 | 2,880,044 |
| 2026-10-08 | 2,060.00 | 2,060.00 | 2,025.00 | 2,030.00 | 2,030.00 | 667,802 |
| 2026-10-07 | 2,040.00 | 2,100.00 | 2,030.00 | 2,070.00 | 2,070.00 | 1,133,988 |
| 2026-10-06 | 2,150.00 | 2,160.00 | 2,020.00 | 2,040.00 | 2,040.00 | 2,096,866 |
| 2026-10-02 | 2,100.00 | 2,155.00 | 2,090.00 | 2,150.00 | 2,150.00 | 1,740,471 |
| 2026-10-01 | 2,050.00 | 2,110.00 | 2,045.00 | 2,100.00 | 2,100.00 | 1,130,217 |
| 2026-09-30 | 2,035.00 | 2,080.00 | 2,030.00 | 2,050.00 | 2,050.00 | 812,327 |
| 2026-09-29 | 2,070.00 | 2,090.00 | 2,020.00 | 2,035.00 | 2,035.00 | 691,743 |
| 2026-09-28 | 1,987.00 | 2,075.00 | 1,987.00 | 2,075.00 | 2,075.00 | 1,385,703 |
| 2026-09-23 | 2,040.00 | 2,040.00 | 1,979.00 | 1,986.00 | 1,986.00 | 968,717 |
| 2026-09-22 | 2,035.00 | 2,050.00 | 2,010.00 | 2,025.00 | 2,025.00 | 975,251 |
| 2026-09-21 | 2,020.00 | 2,045.00 | 2,005.00 | 2,030.00 | 2,030.00 | 804,108 |
| 2026-09-18 | 2,065.00 | 2,095.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1,008,935 |
| 2026-09-17 | 2,035.00 | 2,075.00 | 2,035.00 | 2,060.00 | 2,060.00 | 509,046 |
| 2026-09-16 | 2,035.00 | 2,055.00 | 2,020.00 | 2,040.00 | 2,040.00 | 763,493 |
| 2026-09-15 | 2,065.00 | 2,095.00 | 2,025.00 | 2,030.00 | 2,030.00 | 878,113 |
| 2026-09-14 | 2,080.00 | 2,120.00 | 2,055.00 | 2,090.00 | 2,090.00 | 853,746 |
| 2026-09-11 | 2,120.00 | 2,145.00 | 2,045.00 | 2,090.00 | 2,090.00 | 1,377,751 |
| 2026-09-10 | 2,080.00 | 2,150.00 | 2,045.00 | 2,110.00 | 2,110.00 | 5,281,739 |
| 2026-09-09 | 2,090.00 | 2,110.00 | 2,050.00 | 2,080.00 | 2,080.00 | 980,903 |
| 2026-09-08 | 2,135.00 | 2,150.00 | 2,080.00 | 2,095.00 | 2,095.00 | 1,349,889 |
| 2026-09-07 | 2,120.00 | 2,155.00 | 2,105.00 | 2,115.00 | 2,115.00 | 1,201,430 |
| 2026-09-04 | 2,070.00 | 2,145.00 | 2,065.00 | 2,105.00 | 2,105.00 | 1,808,503 |
| 2026-09-03 | 2,030.00 | 2,140.00 | 2,020.00 | 2,075.00 | 2,075.00 | 2,635,768 |
| 2026-09-02 | 2,070.00 | 2,075.00 | 2,000.00 | 2,010.00 | 2,010.00 | 1,539,424 |
| 2026-09-01 | 2,085.00 | 2,115.00 | 2,030.00 | 2,060.00 | 2,060.00 | 1,027,046 |
| 2026-08-31 | 2,110.00 | 2,130.00 | 2,015.00 | 2,090.00 | 2,090.00 | 1,914,506 |
| 2026-08-28 | 2,115.00 | 2,175.00 | 2,070.00 | 2,160.00 | 2,160.00 | 1,230,612 |
| 2026-08-27 | 2,100.00 | 2,170.00 | 2,060.00 | 2,115.00 | 2,115.00 | 1,996,330 |
| 2026-08-26 | 2,145.00 | 2,145.00 | 2,000.00 | 2,055.00 | 2,055.00 | 2,155,645 |
| 2026-08-25 | 2,095.00 | 2,170.00 | 2,050.00 | 2,150.00 | 2,150.00 | 2,180,675 |
| 2026-08-24 | 2,045.00 | 2,130.00 | 2,025.00 | 2,120.00 | 2,120.00 | 2,549,178 |
| 2026-08-21 | 1,973.00 | 2,060.00 | 1,954.00 | 2,045.00 | 2,045.00 | 2,029,068 |
| 2026-08-20 | 2,030.00 | 2,035.00 | 1,969.00 | 1,977.00 | 1,977.00 | 1,933,830 |
| 2026-08-19 | 2,030.00 | 2,075.00 | 1,984.00 | 2,025.00 | 2,025.00 | 1,719,597 |
| 2026-08-18 | 2,035.00 | 2,120.00 | 2,025.00 | 2,075.00 | 2,075.00 | 6,050,282 |
| 2026-08-14 | 2,000.00 | 2,040.00 | 1,997.00 | 2,035.00 | 2,035.00 | 1,022,705 |
| 2026-08-13 | 2,015.00 | 2,045.00 | 1,990.00 | 1,991.00 | 1,991.00 | 1,635,593 |
| 2026-08-12 | 2,025.00 | 2,045.00 | 2,005.00 | 2,015.00 | 2,015.00 | 1,027,552 |
| 2026-08-11 | 2,045.00 | 2,065.00 | 2,005.00 | 2,020.00 | 2,020.00 | 1,144,031 |
| 2026-08-10 | 2,045.00 | 2,045.00 | 1,957.00 | 2,025.00 | 2,025.00 | 2,018,214 |
| 2026-08-07 | 2,005.00 | 2,065.00 | 2,000.00 | 2,045.00 | 2,045.00 | 2,011,698 |
| 2026-08-06 | 1,995.00 | 2,045.00 | 1,976.00 | 2,005.00 | 2,005.00 | 2,309,645 |
| 2026-08-05 | 1,930.00 | 2,005.00 | 1,929.00 | 1,998.00 | 1,998.00 | 2,575,027 |
| 2026-08-04 | 1,815.00 | 1,939.00 | 1,815.00 | 1,917.00 | 1,917.00 | 2,405,370 |
| 2026-08-03 | 1,850.00 | 1,890.00 | 1,795.00 | 1,805.00 | 1,805.00 | 1,517,828 |
| 2026-07-31 | 1,752.00 | 1,874.00 | 1,734.00 | 1,860.00 | 1,860.00 | 2,661,576 |
| 2026-07-30 | 1,651.00 | 1,824.00 | 1,651.00 | 1,734.00 | 1,734.00 | 5,188,492 |
| 2026-07-29 | 1,709.00 | 1,794.00 | 1,650.00 | 1,680.00 | 1,680.00 | 3,511,166 |
| 2026-07-28 | 1,761.00 | 1,777.00 | 1,697.00 | 1,718.00 | 1,718.00 | 3,345,825 |
| 2026-07-27 | 1,870.00 | 1,878.00 | 1,799.00 | 1,806.00 | 1,806.00 | 2,360,664 |
| 2026-07-24 | 1,925.00 | 1,948.00 | 1,864.00 | 1,867.00 | 1,867.00 | 5,516,516 |
| 2026-07-23 | 1,811.00 | 1,916.00 | 1,808.00 | 1,916.00 | 1,916.00 | 2,408,790 |
| 2026-07-22 | 1,800.00 | 1,840.00 | 1,789.00 | 1,808.00 | 1,808.00 | 1,575,914 |
| 2026-07-21 | 1,784.00 | 1,862.00 | 1,772.00 | 1,785.00 | 1,785.00 | 2,347,958 |
| 2026-07-20 | 1,842.00 | 1,870.00 | 1,806.00 | 1,808.00 | 1,808.00 | 1,677,816 |
Page 1 of 21 · 1,222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.