Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 005880.KO stock page

Korea Line historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,810.002,825.002,635.002,685.002,685.0029,539,301
2026-04-172,865.002,945.002,715.002,750.002,750.0025,128,471
2026-04-162,665.003,180.002,665.002,865.002,865.00170,251,500
2026-04-152,600.002,740.002,600.002,665.002,665.0040,831,340
2026-04-142,790.002,870.002,645.002,650.002,650.0038,347,219
2026-04-133,310.003,385.002,810.002,860.002,860.0099,981,680
2026-04-102,400.003,090.002,380.003,090.003,090.00157,068,609
2026-04-092,375.002,450.002,335.002,380.002,380.009,767,911
2026-04-082,320.002,400.002,285.002,355.002,355.0011,952,770
2026-04-072,320.002,370.002,270.002,290.002,290.006,998,307
2026-04-062,415.002,415.002,305.002,305.002,305.008,872,611
2026-04-032,330.002,450.002,320.002,390.002,390.0016,001,210
2026-04-022,435.002,565.002,310.002,330.002,330.0056,558,559
2026-04-012,265.002,460.002,205.002,415.002,415.0030,453,109
2026-03-312,260.002,545.002,245.002,395.002,395.0080,920,727
2026-03-302,365.002,390.002,245.002,260.002,260.0010,369,330
2026-03-272,310.002,385.002,245.002,315.002,315.008,491,923
2026-03-262,485.002,490.002,320.002,355.002,355.0013,012,880
2026-03-252,320.002,540.002,315.002,435.002,435.0035,236,859
2026-03-242,260.002,360.002,250.002,335.002,335.0024,622,410
2026-03-232,375.002,475.002,235.002,235.002,235.0037,877,520
2026-03-202,225.002,390.002,225.002,350.002,350.0022,424,820
2026-03-192,365.002,365.002,230.002,235.002,235.0016,087,700
2026-03-182,330.002,405.002,250.002,270.002,270.0018,447,400
2026-03-172,380.002,695.002,280.002,370.002,370.00131,146,703
2026-03-162,215.002,770.002,215.002,515.002,515.00198,583,812
2026-03-132,220.002,350.002,195.002,200.002,200.0020,181,670
2026-03-122,210.002,245.002,165.002,245.002,245.005,699,450
2026-03-112,205.002,270.002,185.002,195.002,195.008,259,534
2026-03-102,155.002,235.002,130.002,190.002,190.0010,962,560
2026-03-092,270.002,390.002,115.002,155.002,155.0021,853,850
2026-03-062,480.002,490.002,205.002,275.002,275.0021,202,869
2026-03-052,175.002,530.001,998.002,420.002,420.0073,577,250
2026-03-042,820.003,235.002,230.002,230.002,230.00141,910,297
2026-03-032,510.002,820.002,430.002,820.002,820.0095,299,727
2026-02-272,200.002,235.002,150.002,170.002,170.002,873,137
2026-02-262,270.002,270.002,185.002,215.002,215.003,844,163
2026-02-252,300.002,310.002,200.002,250.002,250.004,759,697
2026-02-242,250.002,305.002,220.002,295.002,295.003,909,274
2026-02-232,310.002,330.002,240.002,260.002,260.006,206,463
2026-02-202,420.002,425.002,280.002,305.002,305.009,093,190
2026-02-192,205.002,420.002,205.002,375.002,375.0017,770,930
2026-02-132,165.002,190.002,140.002,165.002,165.003,094,639
2026-02-122,140.002,225.002,120.002,210.002,210.006,089,174
2026-02-112,215.002,215.002,105.002,120.002,120.005,395,087
2026-02-102,125.002,225.002,105.002,215.002,215.007,476,476
2026-02-092,075.002,130.002,020.002,105.002,105.007,454,293
2026-02-062,070.002,090.001,984.002,045.002,045.008,675,042
2026-02-052,185.002,200.002,095.002,145.002,145.007,185,325
2026-02-042,055.002,295.002,045.002,185.002,185.0021,276,000
2026-02-032,015.002,060.001,982.002,055.002,055.005,880,820
2026-02-021,937.002,045.001,901.001,979.001,979.006,123,079
2026-01-302,025.002,050.001,915.001,953.001,953.004,829,034
2026-01-291,959.002,025.001,910.002,015.002,015.007,356,856
2026-01-281,894.001,966.001,890.001,957.001,957.007,329,644
2026-01-271,866.001,890.001,852.001,887.001,887.002,609,695
2026-01-261,882.001,904.001,854.001,866.001,866.002,603,191
2026-01-231,890.001,890.001,838.001,876.001,876.002,784,407
2026-01-221,880.001,942.001,862.001,890.001,890.004,097,904
2026-01-211,885.001,897.001,831.001,855.001,855.003,281,344
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.