Korea Line historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1,807.00 | 1,930.00 | 1,790.00 | 1,920.00 | 1,920.00 | 7,702,645 |
| 2026-01-19 | 1,824.00 | 1,825.00 | 1,773.00 | 1,807.00 | 1,807.00 | 2,348,431 |
| 2026-01-16 | 1,826.00 | 1,860.00 | 1,817.00 | 1,824.00 | 1,824.00 | 1,910,920 |
| 2026-01-15 | 1,815.00 | 1,849.00 | 1,802.00 | 1,825.00 | 1,825.00 | 2,247,921 |
| 2026-01-14 | 1,795.00 | 1,817.00 | 1,772.00 | 1,810.00 | 1,810.00 | 1,765,069 |
| 2026-01-13 | 1,774.00 | 1,796.00 | 1,768.00 | 1,795.00 | 1,795.00 | 1,707,778 |
| 2026-01-12 | 1,771.00 | 1,838.00 | 1,744.00 | 1,768.00 | 1,768.00 | 2,177,960 |
| 2026-01-09 | 1,725.00 | 1,767.00 | 1,718.00 | 1,760.00 | 1,760.00 | 1,637,373 |
| 2026-01-08 | 1,757.00 | 1,763.00 | 1,716.00 | 1,725.00 | 1,725.00 | 1,593,308 |
| 2026-01-07 | 1,773.00 | 1,784.00 | 1,721.00 | 1,757.00 | 1,757.00 | 2,282,538 |
| 2026-01-06 | 1,759.00 | 1,795.00 | 1,757.00 | 1,766.00 | 1,766.00 | 1,668,497 |
| 2026-01-05 | 1,747.00 | 1,763.00 | 1,721.00 | 1,757.00 | 1,757.00 | 2,578,253 |
| 2026-01-02 | 1,760.00 | 1,785.00 | 1,736.00 | 1,747.00 | 1,747.00 | 1,725,456 |
| 2025-12-30 | 1,754.00 | 1,783.00 | 1,752.00 | 1,757.00 | 1,757.00 | 1,000,914 |
| 2025-12-29 | 1,760.00 | 1,769.00 | 1,741.00 | 1,756.00 | 1,756.00 | 1,120,953 |
| 2025-12-26 | 1,800.00 | 1,814.00 | 1,748.00 | 1,760.00 | 1,760.00 | 1,645,968 |
| 2025-12-24 | 1,792.00 | 1,803.00 | 1,777.00 | 1,788.00 | 1,788.00 | 1,110,393 |
| 2025-12-23 | 1,822.00 | 1,825.00 | 1,789.00 | 1,791.00 | 1,791.00 | 1,651,697 |
| 2025-12-22 | 1,825.00 | 1,832.00 | 1,802.00 | 1,819.00 | 1,819.00 | 1,513,615 |
| 2025-12-19 | 1,845.00 | 1,851.00 | 1,806.00 | 1,818.00 | 1,818.00 | 1,777,348 |
| 2025-12-18 | 1,840.00 | 1,853.00 | 1,825.00 | 1,839.00 | 1,839.00 | 1,350,944 |
| 2025-12-17 | 1,857.00 | 1,900.00 | 1,841.00 | 1,863.00 | 1,863.00 | 1,793,581 |
| 2025-12-16 | 1,878.00 | 1,880.00 | 1,837.00 | 1,857.00 | 1,857.00 | 1,533,051 |
| 2025-12-15 | 1,895.00 | 1,910.00 | 1,854.00 | 1,875.00 | 1,875.00 | 1,607,646 |
| 2025-12-12 | 1,910.00 | 1,944.00 | 1,878.00 | 1,897.00 | 1,897.00 | 2,754,176 |
| 2025-12-11 | 1,844.00 | 1,928.00 | 1,831.00 | 1,903.00 | 1,903.00 | 4,492,042 |
| 2025-12-10 | 1,880.00 | 1,880.00 | 1,842.00 | 1,843.00 | 1,843.00 | 2,054,620 |
| 2025-12-09 | 1,873.00 | 1,903.00 | 1,862.00 | 1,881.00 | 1,881.00 | 2,053,724 |
| 2025-12-08 | 1,957.00 | 1,957.00 | 1,875.00 | 1,881.00 | 1,881.00 | 4,174,522 |
| 2025-12-05 | 1,965.00 | 1,988.00 | 1,906.00 | 1,953.00 | 1,953.00 | 4,996,623 |
| 2025-12-04 | 1,911.00 | 2,090.00 | 1,906.00 | 1,947.00 | 1,947.00 | 19,416,900 |
| 2025-12-03 | 1,985.00 | 1,989.00 | 1,883.00 | 1,902.00 | 1,902.00 | 8,576,472 |
| 2025-12-02 | 1,770.00 | 1,939.00 | 1,767.00 | 1,930.00 | 1,930.00 | 19,531,869 |
| 2025-12-01 | 1,720.00 | 1,789.00 | 1,719.00 | 1,770.00 | 1,770.00 | 1,993,946 |
| 2025-11-28 | 1,737.00 | 1,737.00 | 1,707.00 | 1,714.00 | 1,714.00 | 1,111,333 |
| 2025-11-27 | 1,753.00 | 1,777.00 | 1,717.00 | 1,721.00 | 1,721.00 | 767,745 |
| 2025-11-26 | 1,695.00 | 1,754.00 | 1,692.00 | 1,753.00 | 1,753.00 | 1,694,293 |
| 2025-11-25 | 1,716.00 | 1,741.00 | 1,687.00 | 1,690.00 | 1,690.00 | 1,545,707 |
| 2025-11-24 | 1,728.00 | 1,743.00 | 1,706.00 | 1,709.00 | 1,709.00 | 1,244,642 |
| 2025-11-21 | 1,730.00 | 1,784.00 | 1,705.00 | 1,728.00 | 1,728.00 | 2,979,790 |
| 2025-11-20 | 1,705.00 | 1,759.00 | 1,697.00 | 1,755.00 | 1,755.00 | 1,730,282 |
| 2025-11-19 | 1,714.00 | 1,720.00 | 1,680.00 | 1,693.00 | 1,693.00 | 2,343,419 |
| 2025-11-18 | 1,742.00 | 1,752.00 | 1,701.00 | 1,704.00 | 1,704.00 | 2,265,645 |
| 2025-11-17 | 1,780.00 | 1,788.00 | 1,733.00 | 1,752.00 | 1,752.00 | 1,495,811 |
| 2025-11-14 | 1,792.00 | 1,822.00 | 1,768.00 | 1,769.00 | 1,769.00 | 1,865,686 |
| 2025-11-13 | 1,830.00 | 1,845.00 | 1,800.00 | 1,813.00 | 1,813.00 | 1,250,746 |
| 2025-11-12 | 1,814.00 | 1,828.00 | 1,793.00 | 1,827.00 | 1,827.00 | 1,546,771 |
| 2025-11-11 | 1,850.00 | 1,878.00 | 1,796.00 | 1,813.00 | 1,813.00 | 1,839,606 |
| 2025-11-10 | 1,796.00 | 1,862.00 | 1,794.00 | 1,850.00 | 1,850.00 | 2,209,000 |
| 2025-11-07 | 1,798.00 | 1,798.00 | 1,748.00 | 1,785.00 | 1,785.00 | 2,809,789 |
| 2025-11-06 | 1,830.00 | 1,875.00 | 1,797.00 | 1,813.00 | 1,813.00 | 2,198,606 |
| 2025-11-05 | 1,914.00 | 1,915.00 | 1,768.00 | 1,808.00 | 1,808.00 | 5,799,396 |
| 2025-11-04 | 1,853.00 | 1,921.00 | 1,829.00 | 1,908.00 | 1,908.00 | 5,795,594 |
| 2025-11-03 | 1,878.00 | 1,900.00 | 1,828.00 | 1,853.00 | 1,853.00 | 3,290,836 |
| 2025-10-31 | 1,895.00 | 1,906.00 | 1,850.00 | 1,878.00 | 1,878.00 | 3,252,556 |
| 2025-10-30 | 1,884.00 | 1,955.00 | 1,870.00 | 1,890.00 | 1,890.00 | 7,643,043 |
| 2025-10-29 | 1,877.00 | 1,894.00 | 1,845.00 | 1,875.00 | 1,875.00 | 3,598,352 |
| 2025-10-28 | 1,843.00 | 1,884.00 | 1,811.00 | 1,877.00 | 1,877.00 | 5,027,290 |
| 2025-10-27 | 1,798.00 | 1,850.00 | 1,780.00 | 1,837.00 | 1,837.00 | 5,647,793 |
| 2025-10-24 | 1,794.00 | 1,806.00 | 1,750.00 | 1,798.00 | 1,798.00 | 3,998,555 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.