Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 005935.KO stock page

Samsung Electronics Co Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	163,800.00	172,900.00	162,100.00	167,200.00	167,200.00	4,373,321
2026-10-15	165,100.00	166,300.00	154,400.00	159,100.00	159,100.00	6,802,232
2026-10-14	174,300.00	179,700.00	170,300.00	173,600.00	173,600.00	4,585,218
2026-10-13	180,800.00	183,000.00	170,000.00	174,300.00	174,300.00	5,415,334
2026-10-12	194,000.00	196,600.00	186,000.00	186,800.00	186,800.00	3,623,306
2026-10-08	200,000.00	200,000.00	194,000.00	194,000.00	194,000.00	2,240,206
2026-10-07	195,000.00	203,000.00	194,500.00	198,000.00	198,000.00	2,726,097
2026-10-06	202,000.00	202,500.00	197,100.00	198,200.00	198,200.00	2,495,058
2026-10-02	200,500.00	204,500.00	199,500.00	201,000.00	201,000.00	2,539,839
2026-10-01	195,000.00	205,000.00	193,300.00	204,500.00	204,500.00	2,793,589
2026-09-30	204,000.00	205,000.00	195,000.00	195,200.00	195,200.00	5,124,775
2026-09-29	204,000.00	207,000.00	199,900.00	204,000.00	204,000.00	3,824,382
2026-09-28	216,500.00	217,500.00	206,500.00	207,000.00	207,000.00	6,875,929
2026-09-23	217,000.00	220,000.00	216,500.00	220,000.00	219,606.76	5,822,644
2026-09-22	215,000.00	216,000.00	210,000.00	211,500.00	211,121.96	5,382,337
2026-09-21	199,800.00	209,000.00	199,600.00	208,000.00	207,628.21	4,465,880
2026-09-18	200,000.00	200,000.00	195,500.00	196,100.00	195,749.48	3,814,383

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	370.0000 KRW
2026-06-29	374.0000 KRW
2026-03-30	372.0000 KRW
2025-12-29	567.0000 KRW
2025-09-29	370.0000 KRW
2025-06-27	367.0000 KRW
2025-03-28	365.0000 KRW
2024-12-27	364.0000 KRW
2024-09-27	361.0000 KRW
2024-06-27	361.0000 KRW
2024-03-28	361.0000 KRW
2023-12-27	362.0000 KRW
2023-09-26	361.0000 KRW
2023-06-29	361.0000 KRW
2023-03-30	361.0000 KRW
2022-12-28	362.0000 KRW
2022-09-29	361.0000 KRW
2022-06-29	361.0000 KRW
2022-03-30	361.0000 KRW
2021-12-29	362.0000 KRW
2021-09-29	361.0000 KRW
2021-06-29	361.0000 KRW
2021-03-30	361.0000 KRW
2020-12-29	1,933.0000 KRW
2020-09-28	354.0000 KRW
2020-06-29	354.0000 KRW
2020-03-30	354.0000 KRW
2019-12-27	355.0000 KRW
2019-09-27	354.0000 KRW
2019-06-27	354.0000 KRW
2019-03-28	354.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.