Maeil Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11,020.00 | 11,120.00 | 10,850.00 | 10,850.00 | 10,598.80 | 3,522 |
| 2025-10-22 | 10,800.00 | 11,060.00 | 10,800.00 | 10,950.00 | 10,696.48 | 2,352 |
| 2025-10-21 | 11,130.00 | 11,130.00 | 10,700.00 | 10,900.00 | 10,647.64 | 4,470 |
| 2025-10-20 | 10,920.00 | 10,940.00 | 10,660.00 | 10,800.00 | 10,549.96 | 4,079 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 260.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.