Maeil Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,320.00 | 10,590.00 | 10,250.00 | 10,460.00 | 10,460.00 | 555 |
| 2026-10-16 | 10,330.00 | 10,500.00 | 10,330.00 | 10,460.00 | 10,460.00 | 904 |
| 2026-10-15 | 10,640.00 | 10,640.00 | 10,100.00 | 10,540.00 | 10,540.00 | 1,416 |
| 2026-10-14 | 10,680.00 | 10,680.00 | 10,650.00 | 10,650.00 | 10,650.00 | 122 |
| 2026-10-13 | 10,520.00 | 10,600.00 | 10,330.00 | 10,600.00 | 10,600.00 | 2,036 |
| 2026-10-12 | 10,420.00 | 10,570.00 | 10,380.00 | 10,410.00 | 10,410.00 | 1,589 |
| 2026-10-08 | 10,650.00 | 10,660.00 | 10,180.00 | 10,440.00 | 10,440.00 | 8,037 |
| 2026-10-07 | 10,560.00 | 10,670.00 | 10,470.00 | 10,660.00 | 10,660.00 | 654 |
| 2026-10-06 | 10,370.00 | 10,790.00 | 10,150.00 | 10,790.00 | 10,790.00 | 5,135 |
| 2026-10-02 | 10,680.00 | 10,690.00 | 10,360.00 | 10,470.00 | 10,470.00 | 3,074 |
| 2026-10-01 | 10,650.00 | 10,690.00 | 10,410.00 | 10,690.00 | 10,690.00 | 1,469 |
| 2026-09-30 | 10,850.00 | 10,870.00 | 10,530.00 | 10,650.00 | 10,650.00 | 1,606 |
| 2026-09-29 | 10,900.00 | 10,900.00 | 10,700.00 | 10,840.00 | 10,840.00 | 354 |
| 2026-09-28 | 10,800.00 | 10,860.00 | 10,300.00 | 10,850.00 | 10,850.00 | 3,014 |
| 2026-09-23 | 10,880.00 | 10,920.00 | 10,740.00 | 10,790.00 | 10,790.00 | 308 |
| 2026-09-22 | 10,900.00 | 10,920.00 | 10,560.00 | 10,800.00 | 10,800.00 | 272 |
| 2026-09-21 | 10,790.00 | 10,830.00 | 10,570.00 | 10,820.00 | 10,820.00 | 1,195 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 260.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 140.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.