Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 006040.KO stock page

Dongwon Ind historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	214,830.02	215,760.02	210,645.02	215,760.02	36,359.66	10,862
2021-11-12	212,505.02	217,620.02	212,505.02	214,830.02	36,202.93	9,097
2021-11-11	212,040.02	216,225.02	211,110.02	214,830.02	36,202.93	15,543
2021-11-10	216,690.02	217,155.02	212,040.02	215,295.02	36,281.29	11,154
2021-11-09	215,760.02	219,015.02	212,040.02	218,085.02	36,751.46	18,865
2021-11-08	216,225.02	218,550.02	212,970.02	215,295.02	36,281.29	29,744
2021-11-05	221,340.02	221,340.02	215,760.02	218,550.02	36,829.82	17,160
2021-11-04	213,435.02	219,945.02	212,970.02	218,085.02	36,751.46	24,018
2021-11-03	211,110.02	215,295.02	209,715.02	212,505.02	35,811.13	15,559
2021-11-02	211,110.02	215,295.02	210,180.02	211,110.02	35,576.04	35,376
2021-11-01	210,645.02	217,155.02	210,645.02	212,040.02	35,732.77	12,936
2021-10-29	212,505.02	212,505.02	209,715.02	211,575.02	35,654.40	10,356
2021-10-28	215,295.02	215,295.02	211,575.02	212,505.02	35,811.13	12,188
2021-10-27	216,225.02	217,620.02	213,435.02	214,830.02	36,202.93	22,957
2021-10-26	218,550.02	219,015.02	216,225.02	218,085.02	36,751.46	12,408
2021-10-25	212,040.02	218,085.02	211,110.02	218,085.02	36,751.46	12,056
2021-10-22	213,900.02	218,085.02	212,970.02	213,900.02	36,046.21	27,824
2021-10-21	214,365.02	218,550.02	213,900.02	215,760.02	36,359.66	7,045
2021-10-20	214,365.02	217,155.02	212,970.02	215,760.02	36,359.66	11,665

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	600.0000 KRW
2026-03-30	600.0000 KRW
2025-08-22	550.0000 KRW
2025-03-28	1,100.0000 KRW
2024-03-29	1,100.0000 KRW
2022-12-28	1,100.0000 KRW
2021-12-29	5,000.0000 KRW
2020-12-29	5,000.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.