Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 006040.KO stock page

Dongwon Ind historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35,650.00	36,800.00	35,650.00	36,050.00	36,050.00	36,656
2026-10-15	35,500.00	35,750.00	34,700.00	35,650.00	35,650.00	39,563
2026-10-14	35,100.00	35,700.00	34,750.00	35,400.00	35,400.00	28,424
2026-10-13	35,150.00	35,150.00	34,250.00	34,900.00	34,900.00	31,598
2026-10-12	34,850.00	35,450.00	34,700.00	35,100.00	35,100.00	24,445
2026-10-08	35,000.00	35,200.00	34,700.00	34,850.00	34,850.00	32,773
2026-10-07	35,000.00	35,300.00	34,750.00	35,150.00	35,150.00	18,057
2026-10-06	35,500.00	35,600.00	34,800.00	35,300.00	35,300.00	28,232
2026-10-02	35,400.00	35,450.00	34,900.00	35,350.00	35,350.00	16,490
2026-10-01	35,650.00	35,650.00	35,100.00	35,400.00	35,400.00	18,677
2026-09-30	35,650.00	35,700.00	35,250.00	35,300.00	35,300.00	17,433
2026-09-29	36,050.00	36,050.00	35,300.00	35,600.00	35,600.00	22,662
2026-09-28	35,250.00	36,250.00	35,050.00	36,250.00	36,250.00	27,560
2026-09-23	35,200.00	35,300.00	34,800.00	35,200.00	35,200.00	31,997
2026-09-22	35,200.00	35,600.00	34,850.00	35,200.00	35,200.00	27,037
2026-09-21	35,700.00	35,900.00	35,100.00	35,500.00	35,500.00	19,615
2026-09-18	36,250.00	36,550.00	35,550.00	35,550.00	35,550.00	32,387

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	600.0000 KRW
2026-03-30	600.0000 KRW
2025-08-22	550.0000 KRW
2025-03-28	1,100.0000 KRW
2024-03-29	1,100.0000 KRW
2022-12-28	1,100.0000 KRW
2021-12-29	5,000.0000 KRW
2020-12-29	5,000.0000 KRW
2019-12-27	2,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.