Dongwon Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 42,900.00 | 44,100.00 | 42,200.00 | 44,000.00 | 42,651.15 | 48,585 |
| 2025-10-22 | 41,950.00 | 42,850.00 | 41,550.00 | 42,750.00 | 41,439.47 | 29,522 |
| 2025-10-21 | 42,650.00 | 42,850.00 | 41,750.00 | 41,900.00 | 40,615.53 | 53,028 |
| 2025-10-20 | 42,200.00 | 42,900.00 | 42,000.00 | 42,650.00 | 41,342.54 | 50,447 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 600.0000 KRW |
| 2026-03-30 | 600.0000 KRW |
| 2025-08-22 | 550.0000 KRW |
| 2025-03-28 | 1,100.0000 KRW |
| 2024-03-29 | 1,100.0000 KRW |
| 2022-12-28 | 1,100.0000 KRW |
| 2021-12-29 | 5,000.0000 KRW |
| 2020-12-29 | 5,000.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.