Kuk Young G&M Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-02 | 528.00 | 531.00 | 501.00 | 514.00 | 5,140.00 | 12,108 |
| 2026-07-01 | 539.00 | 539.00 | 501.00 | 528.00 | 5,280.00 | 9,728 |
| 2026-06-30 | 522.00 | 559.00 | 511.00 | 518.00 | 5,180.00 | 18,532 |
| 2026-06-29 | 485.00 | 527.00 | 485.00 | 520.00 | 5,200.00 | 8,430 |
| 2026-06-26 | 531.00 | 531.00 | 481.00 | 506.00 | 5,060.00 | 29,231 |
| 2026-06-25 | 557.00 | 579.00 | 530.00 | 531.00 | 5,310.00 | 22,414 |
| 2026-06-24 | 522.00 | 575.00 | 522.00 | 566.00 | 5,660.00 | 42,422 |
| 2026-06-23 | 508.00 | 558.00 | 508.00 | 531.00 | 5,310.00 | 75,350 |
| 2026-06-22 | 576.00 | 576.00 | 490.00 | 526.00 | 5,260.00 | 55,135 |
| 2026-06-19 | 599.00 | 599.00 | 564.00 | 576.00 | 5,760.00 | 26,629 |
| 2026-06-18 | 600.00 | 648.00 | 580.00 | 599.00 | 5,990.00 | 67,243 |
| 2026-06-17 | 580.00 | 634.00 | 565.00 | 599.00 | 5,990.00 | 97,722 |
| 2026-06-16 | 545.00 | 587.00 | 513.00 | 565.00 | 5,650.00 | 151,234 |
| 2026-06-15 | 681.00 | 709.00 | 505.00 | 535.00 | 5,350.00 | 305,029 |
| 2026-06-12 | 676.00 | 709.00 | 662.00 | 689.00 | 6,890.00 | 53,469 |
| 2026-06-11 | 677.00 | 679.00 | 662.00 | 671.00 | 6,710.00 | 18,701 |
| 2026-06-10 | 717.00 | 724.00 | 676.00 | 681.00 | 6,810.00 | 41,242 |
| 2026-06-09 | 710.00 | 731.00 | 709.00 | 724.00 | 7,240.00 | 27,289 |
| 2026-06-08 | 716.00 | 748.00 | 690.00 | 710.00 | 7,100.00 | 30,227 |
| 2026-06-05 | 725.00 | 758.00 | 700.00 | 753.00 | 7,530.00 | 53,076 |
| 2026-06-04 | 780.00 | 801.00 | 720.00 | 722.00 | 7,220.00 | 88,732 |
| 2026-06-02 | 807.00 | 830.00 | 785.00 | 822.00 | 8,220.00 | 36,382 |
| 2026-06-01 | 830.00 | 845.00 | 793.00 | 830.00 | 8,300.00 | 50,622 |
| 2026-05-29 | 882.00 | 894.00 | 801.00 | 845.00 | 8,450.00 | 71,945 |
| 2026-05-28 | 913.00 | 913.00 | 881.00 | 889.00 | 8,890.00 | 36,609 |
| 2026-05-27 | 990.00 | 990.00 | 902.00 | 910.00 | 9,100.00 | 66,930 |
| 2026-05-26 | 1,018.00 | 1,027.00 | 971.00 | 974.00 | 9,740.00 | 48,491 |
| 2026-05-22 | 1,001.00 | 1,040.00 | 1,000.00 | 1,023.00 | 10,230.00 | 27,688 |
| 2026-05-21 | 1,016.00 | 1,033.00 | 985.00 | 1,001.00 | 10,010.00 | 78,179 |
| 2026-05-20 | 1,046.00 | 1,047.00 | 1,000.00 | 1,010.00 | 10,100.00 | 67,410 |
| 2026-05-19 | 1,062.00 | 1,095.00 | 1,026.00 | 1,044.00 | 10,440.00 | 38,977 |
| 2026-05-18 | 1,087.00 | 1,099.00 | 1,052.00 | 1,072.00 | 10,720.00 | 15,042 |
| 2026-05-15 | 1,127.00 | 1,129.00 | 1,075.00 | 1,095.00 | 10,950.00 | 37,333 |
| 2026-05-14 | 1,123.00 | 1,147.00 | 1,107.00 | 1,127.00 | 11,270.00 | 24,267 |
| 2026-05-13 | 1,135.00 | 1,138.00 | 1,102.00 | 1,122.00 | 11,220.00 | 38,647 |
| 2026-05-12 | 1,142.00 | 1,159.00 | 1,109.00 | 1,128.00 | 11,280.00 | 57,432 |
| 2026-05-11 | 1,237.00 | 1,237.00 | 1,151.00 | 1,155.00 | 11,550.00 | 78,224 |
| 2026-05-08 | 1,253.00 | 1,267.00 | 1,224.00 | 1,238.00 | 12,380.00 | 57,699 |
| 2026-05-07 | 1,280.00 | 1,280.00 | 1,187.00 | 1,262.00 | 12,620.00 | 48,395 |
| 2026-05-06 | 1,319.00 | 1,323.00 | 1,260.00 | 1,277.00 | 12,770.00 | 56,681 |
| 2026-05-04 | 1,375.00 | 1,377.00 | 1,299.00 | 1,312.00 | 13,120.00 | 102,846 |
| 2026-04-30 | 1,395.00 | 1,401.00 | 1,360.00 | 1,375.00 | 13,750.00 | 42,812 |
| 2026-04-29 | 1,422.00 | 1,425.00 | 1,390.00 | 1,396.00 | 13,960.00 | 31,981 |
| 2026-04-28 | 1,448.00 | 1,453.00 | 1,416.00 | 1,427.00 | 14,270.00 | 30,655 |
| 2026-04-27 | 1,404.00 | 1,458.00 | 1,404.00 | 1,448.00 | 14,480.00 | 60,016 |
| 2026-04-24 | 1,419.00 | 1,422.00 | 1,382.00 | 1,392.00 | 13,920.00 | 19,931 |
| 2026-04-23 | 1,376.00 | 1,407.00 | 1,374.00 | 1,399.00 | 13,990.00 | 21,717 |
| 2026-04-22 | 1,415.00 | 1,418.00 | 1,364.00 | 1,369.00 | 13,690.00 | 60,446 |
| 2026-04-21 | 1,430.00 | 1,437.00 | 1,403.00 | 1,413.00 | 14,130.00 | 27,886 |
| 2026-04-20 | 1,455.00 | 1,460.00 | 1,426.00 | 1,430.00 | 14,300.00 | 25,788 |
| 2026-04-17 | 1,452.00 | 1,455.00 | 1,429.00 | 1,455.00 | 14,550.00 | 24,365 |
| 2026-04-16 | 1,460.00 | 1,460.00 | 1,430.00 | 1,452.00 | 14,520.00 | 36,313 |
| 2026-04-15 | 1,437.00 | 1,459.00 | 1,430.00 | 1,453.00 | 14,530.00 | 26,544 |
| 2026-04-14 | 1,410.00 | 1,437.00 | 1,408.00 | 1,434.00 | 14,340.00 | 23,871 |
| 2026-04-13 | 1,414.00 | 1,421.00 | 1,351.00 | 1,410.00 | 14,100.00 | 30,363 |
| 2026-04-10 | 1,426.00 | 1,439.00 | 1,410.00 | 1,417.00 | 14,170.00 | 30,669 |
| 2026-04-09 | 1,431.00 | 1,437.00 | 1,400.00 | 1,426.00 | 14,260.00 | 26,285 |
| 2026-04-08 | 1,392.00 | 1,444.00 | 1,392.00 | 1,434.00 | 14,340.00 | 61,437 |
| 2026-04-07 | 1,376.00 | 1,405.00 | 1,365.00 | 1,374.00 | 13,740.00 | 32,223 |
| 2026-04-06 | 1,410.00 | 1,421.00 | 1,362.00 | 1,377.00 | 13,770.00 | 54,245 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2020-12-29 | 1.5000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.