Kuk Young G&M Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2,830.00 | 2,930.00 | 2,825.00 | 2,840.00 | 2,840.00 | 7,630 |
| 2026-10-20 | 2,880.00 | 2,970.00 | 2,830.00 | 2,850.00 | 2,850.00 | 10,755 |
| 2026-10-19 | 2,890.00 | 2,900.00 | 2,810.00 | 2,885.00 | 2,885.00 | 15,151 |
| 2026-10-16 | 2,980.00 | 2,980.00 | 2,825.00 | 2,885.00 | 2,885.00 | 16,141 |
| 2026-10-15 | 3,070.00 | 3,070.00 | 2,835.00 | 2,875.00 | 2,875.00 | 26,508 |
| 2026-10-14 | 2,920.00 | 3,115.00 | 2,920.00 | 3,025.00 | 3,025.00 | 17,480 |
| 2026-10-13 | 2,840.00 | 3,020.00 | 2,795.00 | 3,015.00 | 3,015.00 | 23,359 |
| 2026-10-12 | 2,940.00 | 3,220.00 | 2,830.00 | 2,835.00 | 2,835.00 | 45,310 |
| 2026-10-08 | 2,770.00 | 3,335.00 | 2,770.00 | 2,970.00 | 2,970.00 | 104,335 |
| 2026-10-07 | 2,950.00 | 2,950.00 | 2,750.00 | 2,750.00 | 2,750.00 | 31,632 |
| 2026-10-06 | 2,905.00 | 3,130.00 | 2,835.00 | 2,950.00 | 2,950.00 | 57,826 |
| 2026-10-02 | 2,895.00 | 2,895.00 | 2,660.00 | 2,835.00 | 2,835.00 | 61,494 |
| 2026-10-01 | 2,995.00 | 3,095.00 | 2,700.00 | 2,900.00 | 2,900.00 | 40,930 |
| 2026-09-30 | 3,180.00 | 3,180.00 | 2,990.00 | 3,065.00 | 3,065.00 | 46,490 |
| 2026-09-29 | 3,400.00 | 3,400.00 | 3,105.00 | 3,180.00 | 3,180.00 | 52,047 |
| 2026-09-28 | 3,455.00 | 3,490.00 | 3,305.00 | 3,405.00 | 3,405.00 | 54,591 |
| 2026-09-23 | 3,960.00 | 3,960.00 | 3,420.00 | 3,500.00 | 3,500.00 | 151,848 |
| 2026-09-22 | 5,340.00 | 5,490.00 | 4,040.00 | 4,055.00 | 4,055.00 | 178,959 |
| 2026-09-21 | 5,680.00 | 5,700.00 | 5,380.00 | 5,390.00 | 5,390.00 | 56,714 |
| 2026-09-18 | 5,650.00 | 5,700.00 | 5,510.00 | 5,700.00 | 5,700.00 | 41,354 |
| 2026-09-17 | 5,630.00 | 5,660.00 | 5,550.00 | 5,600.00 | 5,600.00 | 24,344 |
| 2026-09-16 | 5,450.00 | 5,600.00 | 5,440.00 | 5,580.00 | 5,580.00 | 35,366 |
| 2026-09-15 | 5,430.00 | 5,550.00 | 5,230.00 | 5,350.00 | 5,350.00 | 16,604 |
| 2026-09-14 | 5,280.00 | 5,400.00 | 5,280.00 | 5,390.00 | 5,390.00 | 6,726 |
| 2026-09-11 | 5,490.00 | 5,490.00 | 5,130.00 | 5,280.00 | 5,280.00 | 37,926 |
| 2026-09-10 | 5,030.00 | 5,080.00 | 4,940.00 | 5,050.00 | 5,050.00 | 10,566 |
| 2026-09-09 | 5,250.00 | 5,300.00 | 5,000.00 | 5,040.00 | 5,040.00 | 11,379 |
| 2026-09-08 | 4,860.00 | 5,420.00 | 4,780.00 | 5,250.00 | 5,250.00 | 41,740 |
| 2026-09-07 | 4,795.00 | 4,880.00 | 4,795.00 | 4,855.00 | 4,855.00 | 5,378 |
| 2026-09-04 | 4,835.00 | 4,835.00 | 4,695.00 | 4,795.00 | 4,795.00 | 6,436 |
| 2026-09-03 | 4,710.00 | 4,795.00 | 4,615.00 | 4,795.00 | 4,795.00 | 14,126 |
| 2026-09-02 | 4,880.00 | 4,890.00 | 4,735.00 | 4,805.00 | 4,805.00 | 11,515 |
| 2026-09-01 | 4,890.00 | 4,890.00 | 4,705.00 | 4,880.00 | 4,880.00 | 10,335 |
| 2026-08-31 | 4,940.00 | 4,990.00 | 4,735.00 | 4,930.00 | 4,930.00 | 14,521 |
| 2026-08-28 | 4,920.00 | 5,350.00 | 4,870.00 | 4,940.00 | 4,940.00 | 38,079 |
| 2026-08-27 | 5,170.00 | 5,790.00 | 4,800.00 | 4,920.00 | 4,920.00 | 76,844 |
| 2026-08-06 | 495.00 | 506.00 | 482.00 | 490.00 | 4,900.00 | 12,958 |
| 2026-08-05 | 501.00 | 517.00 | 495.00 | 499.00 | 4,990.00 | 48,419 |
| 2026-08-04 | 494.00 | 512.00 | 477.00 | 505.00 | 5,050.00 | 24,873 |
| 2026-08-03 | 485.00 | 498.00 | 476.00 | 492.00 | 4,920.00 | 8,529 |
| 2026-07-31 | 448.00 | 486.00 | 448.00 | 482.00 | 4,820.00 | 15,480 |
| 2026-07-30 | 480.00 | 487.00 | 445.00 | 448.00 | 4,480.00 | 25,848 |
| 2026-07-29 | 510.00 | 532.00 | 456.00 | 479.00 | 4,790.00 | 36,228 |
| 2026-07-28 | 481.00 | 585.00 | 481.00 | 505.00 | 5,050.00 | 56,070 |
| 2026-07-27 | 539.00 | 542.00 | 508.00 | 514.00 | 5,140.00 | 18,833 |
| 2026-07-24 | 555.00 | 555.00 | 507.00 | 525.00 | 5,250.00 | 25,034 |
| 2026-07-23 | 595.00 | 595.00 | 550.00 | 555.00 | 5,550.00 | 18,695 |
| 2026-07-22 | 555.00 | 603.00 | 519.00 | 580.00 | 5,800.00 | 93,251 |
| 2026-07-21 | 536.00 | 562.00 | 491.00 | 560.00 | 5,600.00 | 52,679 |
| 2026-07-20 | 538.00 | 538.00 | 470.00 | 536.00 | 5,360.00 | 34,440 |
| 2026-07-16 | 499.00 | 540.00 | 483.00 | 540.00 | 5,400.00 | 51,807 |
| 2026-07-15 | 467.00 | 495.00 | 460.00 | 495.00 | 4,950.00 | 30,150 |
| 2026-07-14 | 455.00 | 469.00 | 444.00 | 468.00 | 4,680.00 | 31,479 |
| 2026-07-13 | 462.00 | 474.00 | 441.00 | 459.00 | 4,590.00 | 39,335 |
| 2026-07-10 | 450.00 | 461.00 | 429.00 | 453.00 | 4,530.00 | 76,638 |
| 2026-07-09 | 446.00 | 464.00 | 444.00 | 450.00 | 4,500.00 | 18,215 |
| 2026-07-08 | 490.00 | 495.00 | 450.00 | 460.00 | 4,600.00 | 51,715 |
| 2026-07-07 | 501.00 | 514.00 | 481.00 | 492.00 | 4,920.00 | 10,443 |
| 2026-07-06 | 498.00 | 515.00 | 487.00 | 501.00 | 5,010.00 | 19,097 |
| 2026-07-03 | 509.00 | 510.00 | 493.00 | 505.00 | 5,050.00 | 8,774 |
Page 1 of 4 · 232 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2020-12-29 | 1.5000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.