Kuk Young G&M Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-06 | 1,410.00 | 1,421.00 | 1,362.00 | 1,377.00 | 13,770.00 | 54,245 |
| 2026-04-03 | 1,351.00 | 1,480.00 | 1,328.00 | 1,419.00 | 14,190.00 | 118,161 |
| 2026-04-02 | 1,353.00 | 1,360.00 | 1,301.00 | 1,322.00 | 13,220.00 | 69,097 |
| 2026-04-01 | 1,352.00 | 1,375.00 | 1,327.00 | 1,351.00 | 13,510.00 | 53,804 |
| 2026-03-31 | 1,395.00 | 1,403.00 | 1,314.00 | 1,317.00 | 13,170.00 | 147,846 |
| 2026-03-30 | 1,577.00 | 1,593.00 | 1,385.00 | 1,395.00 | 13,950.00 | 260,907 |
| 2026-03-27 | 1,592.00 | 1,693.00 | 1,560.00 | 1,593.00 | 15,930.00 | 224,504 |
| 2026-03-26 | 1,444.00 | 1,695.00 | 1,435.00 | 1,610.00 | 16,100.00 | 654,506 |
| 2026-03-25 | 1,375.00 | 1,460.00 | 1,346.00 | 1,430.00 | 14,300.00 | 82,236 |
| 2026-03-24 | 1,412.00 | 1,412.00 | 1,360.00 | 1,383.00 | 13,830.00 | 43,154 |
| 2026-03-23 | 1,394.00 | 1,430.00 | 1,363.00 | 1,391.00 | 13,910.00 | 70,010 |
| 2026-03-20 | 1,332.00 | 1,411.00 | 1,332.00 | 1,390.00 | 13,900.00 | 112,495 |
| 2026-03-19 | 1,317.00 | 1,338.00 | 1,292.00 | 1,327.00 | 13,270.00 | 38,722 |
| 2026-03-18 | 1,304.00 | 1,335.00 | 1,303.00 | 1,312.00 | 13,120.00 | 35,898 |
| 2026-03-17 | 1,309.00 | 1,320.00 | 1,298.00 | 1,302.00 | 13,020.00 | 30,975 |
| 2026-03-16 | 1,306.00 | 1,337.00 | 1,295.00 | 1,308.00 | 13,080.00 | 19,994 |
| 2026-03-13 | 1,270.00 | 1,294.00 | 1,212.00 | 1,294.00 | 12,940.00 | 9,675 |
| 2026-03-12 | 1,280.00 | 1,285.00 | 1,252.00 | 1,280.00 | 12,800.00 | 13,707 |
| 2026-03-11 | 1,274.00 | 1,301.00 | 1,262.00 | 1,290.00 | 12,900.00 | 11,084 |
| 2026-03-10 | 1,270.00 | 1,290.00 | 1,254.00 | 1,265.00 | 12,650.00 | 14,518 |
| 2026-03-09 | 1,250.00 | 1,265.00 | 1,224.00 | 1,265.00 | 12,650.00 | 12,544 |
| 2026-03-06 | 1,287.00 | 1,314.00 | 1,243.00 | 1,290.00 | 12,900.00 | 29,149 |
| 2026-03-05 | 1,225.00 | 1,300.00 | 1,225.00 | 1,287.00 | 12,870.00 | 32,124 |
| 2026-03-04 | 1,295.00 | 1,300.00 | 1,199.00 | 1,199.00 | 11,990.00 | 51,800 |
| 2026-03-03 | 1,282.00 | 1,327.00 | 1,282.00 | 1,312.00 | 13,120.00 | 24,794 |
| 2026-02-27 | 1,301.00 | 1,327.00 | 1,298.00 | 1,313.00 | 13,130.00 | 28,509 |
| 2026-02-26 | 1,379.00 | 1,379.00 | 1,294.00 | 1,314.00 | 13,140.00 | 43,961 |
| 2026-02-25 | 1,405.00 | 1,405.00 | 1,374.00 | 1,379.00 | 13,790.00 | 18,133 |
| 2026-02-24 | 1,400.00 | 1,409.00 | 1,380.00 | 1,400.00 | 14,000.00 | 15,379 |
| 2026-02-23 | 1,383.00 | 1,410.00 | 1,371.00 | 1,394.00 | 13,940.00 | 33,055 |
| 2026-02-20 | 1,378.00 | 1,383.00 | 1,369.00 | 1,383.00 | 13,830.00 | 11,254 |
| 2026-02-19 | 1,349.00 | 1,379.00 | 1,349.00 | 1,378.00 | 13,780.00 | 13,750 |
| 2026-02-13 | 1,404.00 | 1,410.00 | 1,345.00 | 1,349.00 | 13,490.00 | 29,186 |
| 2026-02-12 | 1,412.00 | 1,423.00 | 1,393.00 | 1,405.00 | 14,050.00 | 23,682 |
| 2026-02-11 | 1,363.00 | 1,450.00 | 1,355.00 | 1,412.00 | 14,120.00 | 78,622 |
| 2026-02-10 | 1,365.00 | 1,375.00 | 1,349.00 | 1,360.00 | 13,600.00 | 11,738 |
| 2026-02-09 | 1,355.00 | 1,375.00 | 1,351.00 | 1,369.00 | 13,690.00 | 19,786 |
| 2026-02-06 | 1,357.00 | 1,371.00 | 1,316.00 | 1,355.00 | 13,550.00 | 22,016 |
| 2026-02-05 | 1,350.00 | 1,372.00 | 1,343.00 | 1,359.00 | 13,590.00 | 37,890 |
| 2026-02-04 | 1,348.00 | 1,365.00 | 1,341.00 | 1,350.00 | 13,500.00 | 23,930 |
| 2026-02-03 | 1,349.00 | 1,360.00 | 1,334.00 | 1,348.00 | 13,480.00 | 19,874 |
| 2026-02-02 | 1,320.00 | 1,360.00 | 1,314.00 | 1,348.00 | 13,480.00 | 41,565 |
| 2026-01-30 | 1,301.00 | 1,320.00 | 1,285.00 | 1,318.00 | 13,180.00 | 18,485 |
| 2026-01-29 | 1,304.00 | 1,304.00 | 1,275.00 | 1,301.00 | 13,010.00 | 22,359 |
| 2026-01-28 | 1,311.00 | 1,315.00 | 1,286.00 | 1,305.00 | 13,050.00 | 18,322 |
| 2026-01-27 | 1,320.00 | 1,320.00 | 1,286.00 | 1,308.00 | 13,080.00 | 7,157 |
| 2026-01-26 | 1,340.00 | 1,343.00 | 1,321.00 | 1,323.00 | 13,230.00 | 10,799 |
| 2026-01-23 | 1,300.00 | 1,355.00 | 1,296.00 | 1,330.00 | 13,300.00 | 22,021 |
| 2026-01-22 | 1,287.00 | 1,299.00 | 1,282.00 | 1,296.00 | 12,960.00 | 8,194 |
| 2026-01-21 | 1,278.00 | 1,288.00 | 1,252.00 | 1,287.00 | 12,870.00 | 12,779 |
| 2026-01-20 | 1,259.00 | 1,289.00 | 1,259.00 | 1,288.00 | 12,880.00 | 9,434 |
| 2026-01-19 | 1,259.00 | 1,285.00 | 1,250.00 | 1,270.00 | 12,700.00 | 14,312 |
| 2026-01-16 | 1,259.00 | 1,271.00 | 1,250.00 | 1,257.00 | 12,570.00 | 15,221 |
| 2026-01-15 | 1,261.00 | 1,275.00 | 1,254.00 | 1,259.00 | 12,590.00 | 16,794 |
| 2026-01-14 | 1,266.00 | 1,284.00 | 1,260.00 | 1,270.00 | 12,700.00 | 9,909 |
| 2026-01-13 | 1,276.00 | 1,285.00 | 1,264.00 | 1,266.00 | 12,660.00 | 7,553 |
| 2026-01-12 | 1,280.00 | 1,286.00 | 1,264.00 | 1,276.00 | 12,760.00 | 7,641 |
| 2026-01-09 | 1,264.00 | 1,283.00 | 1,257.00 | 1,278.00 | 12,780.00 | 8,160 |
| 2026-01-08 | 1,289.00 | 1,289.00 | 1,252.00 | 1,264.00 | 12,640.00 | 14,527 |
| 2026-01-07 | 1,291.00 | 1,304.00 | 1,278.00 | 1,288.00 | 12,880.00 | 11,636 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2020-12-29 | 1.5000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.