Kuk Young G&M Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-06 | 1,280.00 | 1,304.00 | 1,280.00 | 1,295.00 | 12,950.00 | 12,613 |
| 2026-01-05 | 1,310.00 | 1,310.00 | 1,279.00 | 1,280.00 | 12,800.00 | 21,152 |
| 2026-01-02 | 1,300.00 | 1,320.00 | 1,300.00 | 1,310.00 | 13,100.00 | 7,189 |
| 2025-12-30 | 1,310.00 | 1,321.00 | 1,305.00 | 1,311.00 | 13,110.00 | 3,274 |
| 2025-12-29 | 1,293.00 | 1,331.00 | 1,293.00 | 1,310.00 | 13,100.00 | 9,578 |
| 2025-12-26 | 1,329.00 | 1,329.00 | 1,286.00 | 1,310.00 | 13,000.00 | 8,466 |
| 2025-12-24 | 1,317.00 | 1,336.00 | 1,298.00 | 1,329.00 | 13,188.55 | 11,355 |
| 2025-12-23 | 1,335.00 | 1,335.00 | 1,286.00 | 1,313.00 | 13,029.77 | 17,956 |
| 2025-12-22 | 1,307.00 | 1,341.00 | 1,307.00 | 1,328.00 | 13,178.63 | 16,564 |
| 2025-12-19 | 1,280.00 | 1,314.00 | 1,280.00 | 1,306.00 | 12,960.31 | 16,120 |
| 2025-12-18 | 1,260.00 | 1,310.00 | 1,255.00 | 1,288.00 | 12,781.68 | 10,351 |
| 2025-12-17 | 1,251.00 | 1,270.00 | 1,251.00 | 1,270.00 | 12,603.05 | 4,442 |
| 2025-12-16 | 1,270.00 | 1,280.00 | 1,247.00 | 1,247.00 | 12,374.81 | 12,318 |
| 2025-12-15 | 1,274.00 | 1,296.00 | 1,249.00 | 1,280.00 | 12,702.29 | 23,292 |
| 2025-12-12 | 1,255.00 | 1,282.00 | 1,255.00 | 1,274.00 | 12,642.75 | 10,226 |
| 2025-12-11 | 1,250.00 | 1,269.00 | 1,246.00 | 1,258.00 | 12,483.97 | 14,166 |
| 2025-12-10 | 1,258.00 | 1,259.00 | 1,242.00 | 1,254.00 | 12,444.27 | 10,177 |
| 2025-12-09 | 1,252.00 | 1,264.00 | 1,248.00 | 1,257.00 | 12,474.05 | 4,585 |
| 2025-12-08 | 1,249.00 | 1,265.00 | 1,247.00 | 1,252.00 | 12,424.43 | 8,331 |
| 2025-12-05 | 1,240.00 | 1,266.00 | 1,240.00 | 1,260.00 | 12,503.82 | 12,872 |
| 2025-12-04 | 1,280.00 | 1,280.00 | 1,211.00 | 1,243.00 | 12,335.11 | 15,477 |
| 2025-12-03 | 1,267.00 | 1,273.00 | 1,245.00 | 1,248.00 | 12,384.73 | 11,001 |
| 2025-12-02 | 1,246.00 | 1,268.00 | 1,244.00 | 1,258.00 | 12,483.97 | 5,533 |
| 2025-12-01 | 1,240.00 | 1,265.00 | 1,234.00 | 1,250.00 | 12,404.58 | 17,486 |
| 2025-11-28 | 1,212.00 | 1,240.00 | 1,212.00 | 1,240.00 | 12,305.34 | 10,670 |
| 2025-11-27 | 1,207.00 | 1,217.00 | 1,206.00 | 1,212.00 | 12,027.48 | 3,176 |
| 2025-11-26 | 1,205.00 | 1,215.00 | 1,197.00 | 1,209.00 | 11,997.71 | 6,319 |
| 2025-11-25 | 1,203.00 | 1,220.00 | 1,190.00 | 1,204.00 | 11,948.09 | 7,819 |
| 2025-11-24 | 1,186.00 | 1,205.00 | 1,186.00 | 1,202.00 | 11,928.24 | 4,831 |
| 2025-11-21 | 1,202.00 | 1,202.00 | 1,181.00 | 1,202.00 | 11,928.24 | 6,440 |
| 2025-11-20 | 1,189.00 | 1,205.00 | 1,188.00 | 1,201.00 | 11,918.32 | 6,010 |
| 2025-11-19 | 1,193.00 | 1,200.00 | 1,175.00 | 1,188.00 | 11,789.31 | 13,171 |
| 2025-11-18 | 1,216.00 | 1,219.00 | 1,193.00 | 1,193.00 | 11,838.93 | 20,305 |
| 2025-11-17 | 1,235.00 | 1,235.00 | 1,207.00 | 1,218.00 | 12,087.02 | 22,515 |
| 2025-11-14 | 1,237.00 | 1,243.00 | 1,225.00 | 1,231.00 | 12,216.03 | 10,899 |
| 2025-11-13 | 1,233.00 | 1,245.00 | 1,231.00 | 1,238.00 | 12,285.50 | 5,532 |
| 2025-11-12 | 1,218.00 | 1,240.00 | 1,218.00 | 1,233.00 | 12,235.88 | 6,021 |
| 2025-11-11 | 1,234.00 | 1,243.00 | 1,210.00 | 1,218.00 | 12,087.02 | 9,207 |
| 2025-11-10 | 1,203.00 | 1,235.00 | 1,202.00 | 1,230.00 | 12,206.11 | 6,770 |
| 2025-11-07 | 1,226.00 | 1,226.00 | 1,203.00 | 1,203.00 | 11,938.17 | 20,022 |
| 2025-11-06 | 1,251.00 | 1,259.00 | 1,218.00 | 1,226.00 | 12,166.41 | 21,756 |
| 2025-11-05 | 1,268.00 | 1,281.00 | 1,221.00 | 1,251.00 | 12,414.50 | 39,540 |
| 2025-11-04 | 1,260.00 | 1,283.00 | 1,254.00 | 1,279.00 | 12,692.37 | 17,899 |
| 2025-11-03 | 1,289.00 | 1,290.00 | 1,260.00 | 1,260.00 | 12,503.82 | 30,205 |
| 2025-10-31 | 1,290.00 | 1,331.00 | 1,283.00 | 1,289.00 | 12,791.60 | 7,380 |
| 2025-10-30 | 1,289.00 | 1,294.00 | 1,284.00 | 1,290.00 | 12,801.53 | 11,854 |
| 2025-10-29 | 1,321.00 | 1,321.00 | 1,295.00 | 1,296.00 | 12,861.07 | 13,712 |
| 2025-10-28 | 1,318.00 | 1,335.00 | 1,310.00 | 1,321.00 | 13,109.16 | 5,222 |
| 2025-10-27 | 1,318.00 | 1,332.00 | 1,308.00 | 1,321.00 | 13,109.16 | 10,939 |
| 2025-10-24 | 1,328.00 | 1,337.00 | 1,302.00 | 1,311.00 | 13,009.92 | 10,617 |
| 2025-10-23 | 1,323.00 | 1,337.00 | 1,316.00 | 1,328.00 | 13,178.63 | 5,816 |
| 2025-10-22 | 1,315.00 | 1,324.00 | 1,305.00 | 1,323.00 | 13,129.01 | 6,038 |
← NewerPage 4 of 4 · 232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2020-12-29 | 1.5000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.