Kuk Young G&M Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-02 | 1,280.00 | 1,296.00 | 1,275.00 | 1,295.00 | 12,851.15 | 14,728 |
| 2025-10-01 | 1,280.00 | 1,290.00 | 1,276.00 | 1,283.00 | 12,732.06 | 5,548 |
| 2025-09-30 | 1,282.00 | 1,294.00 | 1,278.00 | 1,283.00 | 12,732.06 | 6,007 |
| 2025-09-29 | 1,295.00 | 1,295.00 | 1,278.00 | 1,295.00 | 12,851.15 | 6,286 |
| 2025-09-26 | 1,297.00 | 1,297.00 | 1,275.00 | 1,289.00 | 12,791.60 | 18,110 |
| 2025-09-25 | 1,295.00 | 1,297.00 | 1,282.00 | 1,297.00 | 12,870.99 | 5,690 |
| 2025-09-24 | 1,289.00 | 1,297.00 | 1,282.00 | 1,295.00 | 12,851.15 | 4,226 |
| 2025-09-23 | 1,293.00 | 1,302.00 | 1,283.00 | 1,295.00 | 12,851.15 | 12,638 |
| 2025-09-22 | 1,315.00 | 1,315.00 | 1,301.00 | 1,301.00 | 12,910.69 | 2,583 |
| 2025-09-19 | 1,306.00 | 1,317.00 | 1,303.00 | 1,315.00 | 13,049.62 | 7,897 |
| 2025-09-18 | 1,293.00 | 1,312.00 | 1,293.00 | 1,305.00 | 12,950.38 | 10,847 |
| 2025-09-17 | 1,290.00 | 1,296.00 | 1,282.00 | 1,293.00 | 12,831.30 | 10,473 |
| 2025-09-16 | 1,310.00 | 1,310.00 | 1,281.00 | 1,291.00 | 12,811.45 | 11,379 |
| 2025-09-15 | 1,311.00 | 1,311.00 | 1,287.00 | 1,309.00 | 12,990.08 | 10,009 |
| 2025-09-12 | 1,303.00 | 1,310.00 | 1,292.00 | 1,309.00 | 12,990.08 | 14,831 |
| 2025-09-11 | 1,300.00 | 1,300.00 | 1,287.00 | 1,300.00 | 12,900.76 | 9,770 |
| 2025-09-10 | 1,303.00 | 1,303.00 | 1,285.00 | 1,297.00 | 12,870.99 | 13,134 |
| 2025-09-09 | 1,296.00 | 1,312.00 | 1,287.00 | 1,299.00 | 12,890.84 | 6,228 |
| 2025-09-08 | 1,286.00 | 1,313.00 | 1,274.00 | 1,289.00 | 12,791.60 | 16,693 |
| 2025-09-05 | 1,279.00 | 1,279.00 | 1,270.00 | 1,277.00 | 12,672.52 | 4,088 |
| 2025-09-04 | 1,265.00 | 1,285.00 | 1,262.00 | 1,271.00 | 12,612.98 | 10,065 |
| 2025-09-03 | 1,256.00 | 1,279.00 | 1,253.00 | 1,265.00 | 12,553.44 | 4,898 |
| 2025-09-02 | 1,260.00 | 1,275.00 | 1,260.00 | 1,267.00 | 12,573.28 | 3,726 |
| 2025-09-01 | 1,285.00 | 1,289.00 | 1,259.00 | 1,263.00 | 12,533.59 | 17,530 |
| 2025-08-29 | 1,285.00 | 1,297.00 | 1,278.00 | 1,285.00 | 12,751.91 | 13,879 |
| 2025-08-28 | 1,302.00 | 1,302.00 | 1,286.00 | 1,289.00 | 12,791.60 | 8,499 |
| 2025-08-27 | 1,309.00 | 1,314.00 | 1,297.00 | 1,299.00 | 12,890.84 | 7,021 |
| 2025-08-26 | 1,297.00 | 1,318.00 | 1,287.00 | 1,309.00 | 12,990.08 | 8,014 |
| 2025-08-25 | 1,297.00 | 1,304.00 | 1,291.00 | 1,297.00 | 12,870.99 | 5,055 |
| 2025-08-22 | 1,299.00 | 1,307.00 | 1,287.00 | 1,297.00 | 12,870.99 | 9,767 |
| 2025-08-21 | 1,296.00 | 1,306.00 | 1,287.00 | 1,299.00 | 12,890.84 | 8,430 |
| 2025-08-20 | 1,303.00 | 1,303.00 | 1,257.00 | 1,298.00 | 12,880.92 | 11,959 |
| 2025-08-19 | 1,293.00 | 1,309.00 | 1,284.00 | 1,294.00 | 12,841.22 | 8,958 |
| 2025-08-18 | 1,284.00 | 1,299.00 | 1,272.00 | 1,293.00 | 12,831.30 | 14,206 |
| 2025-08-14 | 1,319.00 | 1,319.00 | 1,291.00 | 1,293.00 | 12,831.30 | 12,596 |
| 2025-08-13 | 1,323.00 | 1,324.00 | 1,302.00 | 1,315.00 | 13,049.62 | 12,495 |
| 2025-08-12 | 1,316.00 | 1,332.00 | 1,310.00 | 1,319.00 | 13,089.31 | 40,822 |
| 2025-08-11 | 1,335.00 | 1,338.00 | 1,321.00 | 1,330.00 | 13,198.47 | 11,067 |
| 2025-08-08 | 1,316.00 | 1,330.00 | 1,316.00 | 1,329.00 | 13,188.55 | 11,527 |
| 2025-08-07 | 1,315.00 | 1,324.00 | 1,303.00 | 1,322.00 | 13,119.08 | 13,601 |
| 2025-08-06 | 1,295.00 | 1,313.00 | 1,292.00 | 1,313.00 | 13,029.77 | 19,862 |
| 2025-08-05 | 1,273.00 | 1,297.00 | 1,273.00 | 1,295.00 | 12,851.15 | 18,468 |
| 2025-08-04 | 1,261.00 | 1,285.00 | 1,251.00 | 1,283.00 | 12,732.06 | 13,448 |
| 2025-08-01 | 1,280.00 | 1,290.00 | 1,255.00 | 1,261.00 | 12,513.74 | 15,401 |
| 2025-07-31 | 1,287.00 | 1,296.00 | 1,258.00 | 1,280.00 | 12,702.29 | 11,505 |
| 2025-07-30 | 1,285.00 | 1,291.00 | 1,271.00 | 1,280.00 | 12,702.29 | 13,346 |
| 2025-07-29 | 1,278.00 | 1,289.00 | 1,258.00 | 1,285.00 | 12,751.91 | 12,764 |
| 2025-07-28 | 1,273.00 | 1,290.00 | 1,269.00 | 1,275.00 | 12,652.67 | 12,619 |
| 2025-07-25 | 1,287.00 | 1,295.00 | 1,280.00 | 1,286.00 | 12,761.83 | 14,260 |
| 2025-07-24 | 1,311.00 | 1,311.00 | 1,283.00 | 1,287.00 | 12,771.76 | 17,719 |
| 2025-07-23 | 1,297.00 | 1,314.00 | 1,286.00 | 1,300.00 | 12,900.76 | 18,199 |
| 2025-07-22 | 1,329.00 | 1,329.00 | 1,295.00 | 1,299.00 | 12,890.84 | 14,108 |
| 2025-07-21 | 1,312.00 | 1,325.00 | 1,301.00 | 1,324.00 | 13,138.93 | 18,160 |
| 2025-07-18 | 1,311.00 | 1,312.00 | 1,302.00 | 1,312.00 | 13,019.85 | 9,264 |
| 2025-07-17 | 1,296.00 | 1,320.00 | 1,296.00 | 1,307.00 | 12,970.23 | 24,401 |
| 2025-07-16 | 1,319.00 | 1,323.00 | 1,300.00 | 1,304.00 | 12,940.46 | 14,390 |
| 2025-07-15 | 1,305.00 | 1,327.00 | 1,297.00 | 1,319.00 | 13,089.31 | 17,529 |
| 2025-07-14 | 1,321.00 | 1,328.00 | 1,291.00 | 1,320.00 | 13,099.24 | 23,905 |
| 2025-07-11 | 1,328.00 | 1,338.00 | 1,315.00 | 1,321.00 | 13,109.16 | 15,286 |
| 2025-07-10 | 1,321.00 | 1,331.00 | 1,314.00 | 1,326.00 | 13,158.78 | 7,955 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2020-12-29 | 1.5000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.