Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 9,990.00 | 10,550.00 | 9,990.00 | 10,110.00 | 9,824.55 | 88,565 |
| 2024-07-23 | 9,960.00 | 10,210.00 | 9,900.00 | 9,950.00 | 9,669.07 | 26,156 |
| 2024-07-22 | 10,130.00 | 10,200.00 | 9,760.00 | 9,900.00 | 9,620.48 | 42,221 |
| 2024-07-19 | 9,940.00 | 10,220.00 | 9,860.00 | 10,130.00 | 9,843.99 | 44,885 |
| 2024-07-18 | 9,910.00 | 10,070.00 | 9,730.00 | 10,020.00 | 9,737.09 | 50,132 |
| 2024-07-17 | 10,000.00 | 10,100.00 | 9,930.00 | 10,010.00 | 9,727.37 | 29,074 |
| 2024-07-16 | 10,180.00 | 10,180.00 | 9,970.00 | 9,990.00 | 9,707.94 | 48,016 |
| 2024-07-15 | 10,110.00 | 10,250.00 | 10,050.00 | 10,150.00 | 9,863.42 | 60,888 |
| 2024-07-12 | 10,100.00 | 10,220.00 | 9,970.00 | 10,210.00 | 9,921.73 | 49,908 |
| 2024-07-11 | 10,200.00 | 10,440.00 | 10,010.00 | 10,100.00 | 9,814.83 | 99,257 |
| 2024-07-10 | 10,500.00 | 10,510.00 | 10,050.00 | 10,220.00 | 9,931.44 | 133,081 |
| 2024-07-09 | 11,330.00 | 11,620.00 | 10,370.00 | 10,500.00 | 10,203.54 | 393,342 |
| 2024-07-08 | 9,980.00 | 12,490.00 | 9,970.00 | 11,210.00 | 10,893.49 | 2,108,625 |
| 2024-07-05 | 9,870.00 | 10,090.00 | 9,740.00 | 9,910.00 | 9,630.20 | 34,986 |
| 2024-07-04 | 9,820.00 | 9,980.00 | 9,660.00 | 9,840.00 | 9,562.17 | 41,737 |
| 2024-07-03 | 9,940.00 | 9,940.00 | 9,700.00 | 9,810.00 | 9,533.02 | 38,305 |
| 2024-07-02 | 9,910.00 | 10,000.00 | 9,780.00 | 9,820.00 | 9,542.74 | 117,199 |
| 2024-07-01 | 10,700.00 | 10,790.00 | 9,960.00 | 9,970.00 | 9,688.50 | 135,139 |
| 2024-06-28 | 10,500.00 | 11,150.00 | 10,460.00 | 10,800.00 | 10,495.07 | 306,922 |
| 2024-06-27 | 10,500.00 | 10,620.00 | 10,210.00 | 10,400.00 | 10,106.36 | 67,392 |
| 2024-06-26 | 10,620.00 | 10,680.00 | 10,450.00 | 10,500.00 | 10,203.54 | 49,878 |
| 2024-06-25 | 11,160.00 | 11,160.00 | 10,450.00 | 10,690.00 | 10,388.17 | 97,245 |
| 2024-06-24 | 10,740.00 | 11,160.00 | 10,400.00 | 11,160.00 | 10,844.90 | 143,178 |
| 2024-06-21 | 10,690.00 | 10,700.00 | 10,320.00 | 10,700.00 | 10,397.89 | 88,919 |
| 2024-06-20 | 10,580.00 | 11,000.00 | 10,550.00 | 10,780.00 | 10,475.63 | 158,258 |
| 2024-06-19 | 11,020.00 | 11,020.00 | 10,280.00 | 10,710.00 | 10,407.61 | 237,187 |
| 2024-06-18 | 11,390.00 | 11,600.00 | 10,670.00 | 11,020.00 | 10,708.86 | 476,984 |
| 2024-06-17 | 12,000.00 | 13,590.00 | 10,590.00 | 11,300.00 | 10,980.95 | 3,410,660 |
| 2024-06-14 | 9,640.00 | 12,580.00 | 9,640.00 | 12,580.00 | 12,224.81 | 3,163,474 |
| 2024-06-13 | 9,800.00 | 9,870.00 | 9,670.00 | 9,690.00 | 9,416.41 | 11,444 |
| 2024-06-12 | 9,680.00 | 9,850.00 | 9,630.00 | 9,830.00 | 9,552.46 | 18,147 |
| 2024-06-11 | 9,810.00 | 9,950.00 | 9,650.00 | 9,750.00 | 9,474.72 | 15,222 |
| 2024-06-10 | 9,520.00 | 9,980.00 | 9,490.00 | 9,810.00 | 9,533.02 | 29,990 |
| 2024-06-07 | 9,540.00 | 9,810.00 | 9,410.00 | 9,630.00 | 9,358.10 | 31,047 |
| 2024-06-05 | 9,420.00 | 9,600.00 | 9,370.00 | 9,500.00 | 9,231.77 | 19,270 |
| 2024-06-04 | 9,560.00 | 9,600.00 | 9,420.00 | 9,420.00 | 9,154.03 | 12,736 |
| 2024-06-03 | 9,350.00 | 9,670.00 | 9,350.00 | 9,560.00 | 9,290.08 | 27,340 |
| 2024-05-31 | 9,240.00 | 9,350.00 | 9,090.00 | 9,350.00 | 9,086.01 | 17,119 |
| 2024-05-30 | 9,200.00 | 9,230.00 | 9,030.00 | 9,060.00 | 8,804.20 | 30,832 |
| 2024-05-29 | 9,510.00 | 9,610.00 | 9,150.00 | 9,150.00 | 8,891.66 | 31,152 |
| 2024-05-28 | 9,940.00 | 9,980.00 | 9,520.00 | 9,520.00 | 9,251.21 | 41,297 |
| 2024-05-27 | 9,710.00 | 10,200.00 | 9,710.00 | 9,940.00 | 9,659.35 | 48,200 |
| 2024-05-24 | 9,520.00 | 10,290.00 | 9,480.00 | 9,700.00 | 9,426.13 | 173,221 |
| 2024-05-23 | 9,700.00 | 9,700.00 | 9,080.00 | 9,530.00 | 9,260.93 | 28,525 |
| 2024-05-22 | 9,730.00 | 9,730.00 | 9,600.00 | 9,700.00 | 9,426.13 | 12,650 |
| 2024-05-21 | 9,540.00 | 9,730.00 | 9,430.00 | 9,730.00 | 9,455.28 | 38,546 |
| 2024-05-20 | 9,590.00 | 9,880.00 | 9,380.00 | 9,470.00 | 9,202.62 | 43,486 |
| 2024-05-17 | 9,100.00 | 10,250.00 | 9,100.00 | 9,590.00 | 9,319.23 | 232,622 |
| 2024-05-16 | 9,300.00 | 9,360.00 | 9,020.00 | 9,210.00 | 8,949.96 | 33,927 |
| 2024-05-14 | 9,260.00 | 9,300.00 | 9,160.00 | 9,270.00 | 9,008.27 | 6,740 |
| 2024-05-13 | 9,000.00 | 9,280.00 | 9,000.00 | 9,260.00 | 8,998.55 | 29,169 |
| 2024-05-10 | 9,020.00 | 9,140.00 | 9,000.00 | 9,000.00 | 8,745.89 | 4,089 |
| 2024-05-09 | 9,120.00 | 9,130.00 | 9,040.00 | 9,040.00 | 8,784.76 | 2,375 |
| 2024-05-08 | 9,000.00 | 9,050.00 | 8,970.00 | 9,040.00 | 8,784.76 | 7,489 |
| 2024-05-07 | 9,120.00 | 9,120.00 | 9,030.00 | 9,030.00 | 8,775.04 | 2,499 |
| 2024-05-03 | 9,090.00 | 9,160.00 | 9,030.00 | 9,050.00 | 8,794.48 | 13,484 |
| 2024-05-02 | 9,000.00 | 9,180.00 | 9,000.00 | 9,090.00 | 8,833.35 | 12,031 |
| 2024-04-30 | 9,060.00 | 9,060.00 | 8,960.00 | 9,000.00 | 8,745.89 | 2,397 |
| 2024-04-29 | 8,950.00 | 9,070.00 | 8,950.00 | 9,060.00 | 8,804.20 | 2,997 |
| 2024-04-26 | 8,960.00 | 9,010.00 | 8,850.00 | 9,010.00 | 8,755.61 | 8,304 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.