Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8,750.00 | 8,770.00 | 8,640.00 | 8,710.00 | 8,710.00 | 3,494 |
| 2026-10-15 | 8,700.00 | 8,790.00 | 8,470.00 | 8,790.00 | 8,790.00 | 2,861 |
| 2026-10-14 | 8,830.00 | 8,830.00 | 8,670.00 | 8,700.00 | 8,700.00 | 917 |
| 2026-10-13 | 8,760.00 | 8,910.00 | 8,630.00 | 8,710.00 | 8,710.00 | 1,458 |
| 2026-10-12 | 8,970.00 | 8,970.00 | 8,800.00 | 8,960.00 | 8,960.00 | 1,440 |
| 2026-10-08 | 8,830.00 | 9,000.00 | 8,790.00 | 8,970.00 | 8,970.00 | 1,703 |
| 2026-10-07 | 8,910.00 | 9,040.00 | 8,900.00 | 8,910.00 | 8,910.00 | 3,266 |
| 2026-10-06 | 9,000.00 | 9,060.00 | 8,940.00 | 9,020.00 | 9,020.00 | 1,427 |
| 2026-10-02 | 8,890.00 | 9,070.00 | 8,870.00 | 9,040.00 | 9,040.00 | 2,416 |
| 2026-10-01 | 8,930.00 | 9,040.00 | 8,820.00 | 9,040.00 | 9,040.00 | 1,977 |
| 2026-09-30 | 9,090.00 | 9,090.00 | 8,870.00 | 8,990.00 | 8,990.00 | 1,498 |
| 2026-09-29 | 8,820.00 | 8,890.00 | 8,820.00 | 8,880.00 | 8,880.00 | 240 |
| 2026-09-28 | 8,820.00 | 8,980.00 | 8,790.00 | 8,850.00 | 8,850.00 | 3,753 |
| 2026-09-23 | 8,800.00 | 8,960.00 | 8,780.00 | 8,930.00 | 8,930.00 | 7,883 |
| 2026-09-22 | 8,910.00 | 8,940.00 | 8,770.00 | 8,800.00 | 8,800.00 | 2,037 |
| 2026-09-21 | 8,640.00 | 9,180.00 | 8,640.00 | 9,040.00 | 9,040.00 | 4,235 |
| 2026-09-18 | 8,820.00 | 8,860.00 | 8,620.00 | 8,820.00 | 8,820.00 | 7,419 |
| 2026-09-17 | 8,840.00 | 9,110.00 | 8,680.00 | 8,920.00 | 8,920.00 | 26,078 |
| 2026-09-16 | 8,840.00 | 8,840.00 | 8,650.00 | 8,840.00 | 8,840.00 | 4,830 |
| 2026-09-15 | 8,760.00 | 8,860.00 | 8,650.00 | 8,860.00 | 8,860.00 | 6,219 |
| 2026-09-14 | 8,970.00 | 8,970.00 | 8,810.00 | 8,810.00 | 8,810.00 | 6,638 |
| 2026-09-11 | 8,760.00 | 8,980.00 | 8,760.00 | 8,970.00 | 8,970.00 | 3,914 |
| 2026-09-10 | 8,940.00 | 8,950.00 | 8,780.00 | 8,920.00 | 8,920.00 | 3,853 |
| 2026-09-09 | 8,860.00 | 8,950.00 | 8,850.00 | 8,950.00 | 8,950.00 | 1,114 |
| 2026-09-08 | 8,810.00 | 8,900.00 | 8,810.00 | 8,860.00 | 8,860.00 | 1,932 |
| 2026-09-07 | 8,910.00 | 9,190.00 | 8,860.00 | 8,860.00 | 8,860.00 | 6,592 |
| 2026-09-04 | 8,900.00 | 9,030.00 | 8,900.00 | 8,970.00 | 8,970.00 | 1,016 |
| 2026-09-03 | 8,930.00 | 9,050.00 | 8,930.00 | 9,050.00 | 9,050.00 | 1,269 |
| 2026-09-02 | 9,260.00 | 9,260.00 | 9,020.00 | 9,040.00 | 9,040.00 | 1,636 |
| 2026-09-01 | 9,150.00 | 9,370.00 | 8,910.00 | 9,260.00 | 9,260.00 | 24,457 |
| 2026-08-31 | 9,100.00 | 9,200.00 | 8,850.00 | 9,150.00 | 9,150.00 | 6,322 |
| 2026-08-28 | 8,980.00 | 9,180.00 | 8,920.00 | 9,110.00 | 9,110.00 | 680,847 |
| 2026-08-27 | 9,270.00 | 9,380.00 | 8,900.00 | 8,980.00 | 8,980.00 | 26,065 |
| 2026-08-26 | 8,910.00 | 9,280.00 | 8,815.00 | 9,270.00 | 9,270.00 | 30,164 |
| 2026-08-25 | 8,720.00 | 8,960.00 | 8,620.00 | 8,920.00 | 8,920.00 | 9,143 |
| 2026-08-24 | 8,700.00 | 8,730.00 | 8,560.00 | 8,730.00 | 8,730.00 | 4,092 |
| 2026-08-21 | 8,580.00 | 8,690.00 | 8,580.00 | 8,630.00 | 8,630.00 | 11,649 |
| 2026-08-20 | 8,570.00 | 8,640.00 | 8,500.00 | 8,640.00 | 8,640.00 | 6,398 |
| 2026-08-19 | 8,330.00 | 8,580.00 | 8,330.00 | 8,580.00 | 8,580.00 | 2,105 |
| 2026-08-18 | 8,500.00 | 8,560.00 | 8,440.00 | 8,560.00 | 8,560.00 | 3,059 |
| 2026-08-14 | 8,380.00 | 8,560.00 | 8,380.00 | 8,560.00 | 8,560.00 | 6,491 |
| 2026-08-13 | 8,600.00 | 8,670.00 | 8,370.00 | 8,440.00 | 8,440.00 | 4,600 |
| 2026-08-12 | 8,620.00 | 8,650.00 | 8,470.00 | 8,600.00 | 8,600.00 | 2,170 |
| 2026-08-11 | 8,570.00 | 8,690.00 | 8,570.00 | 8,620.00 | 8,620.00 | 3,217 |
| 2026-08-10 | 8,510.00 | 8,640.00 | 8,450.00 | 8,600.00 | 8,600.00 | 3,022 |
| 2026-08-07 | 8,480.00 | 8,640.00 | 8,480.00 | 8,520.00 | 8,520.00 | 1,456 |
| 2026-08-06 | 8,510.00 | 8,580.00 | 8,450.00 | 8,490.00 | 8,490.00 | 4,008 |
| 2026-08-05 | 8,490.00 | 8,540.00 | 8,470.00 | 8,500.00 | 8,500.00 | 3,123 |
| 2026-08-04 | 8,370.00 | 8,500.00 | 8,320.00 | 8,490.00 | 8,490.00 | 5,762 |
| 2026-08-03 | 8,150.00 | 8,360.00 | 8,150.00 | 8,330.00 | 8,330.00 | 3,899 |
| 2026-07-31 | 8,220.00 | 8,380.00 | 8,100.00 | 8,300.00 | 8,300.00 | 7,165 |
| 2026-07-30 | 8,180.00 | 8,290.00 | 8,060.00 | 8,250.00 | 8,250.00 | 13,987 |
| 2026-07-29 | 8,040.00 | 8,210.00 | 7,910.00 | 8,180.00 | 8,180.00 | 12,134 |
| 2026-07-28 | 8,130.00 | 8,350.00 | 8,020.00 | 8,190.00 | 8,190.00 | 9,508 |
| 2026-07-27 | 8,290.00 | 8,350.00 | 8,200.00 | 8,320.00 | 8,320.00 | 1,790 |
| 2026-07-24 | 8,050.00 | 8,300.00 | 8,050.00 | 8,220.00 | 8,220.00 | 5,838 |
| 2026-07-23 | 8,200.00 | 8,280.00 | 8,060.00 | 8,110.00 | 8,110.00 | 1,297 |
| 2026-07-22 | 8,150.00 | 8,280.00 | 8,070.00 | 8,100.00 | 8,100.00 | 3,429 |
| 2026-07-21 | 8,270.00 | 8,380.00 | 8,060.00 | 8,260.00 | 8,260.00 | 8,683 |
| 2026-07-20 | 8,510.00 | 8,510.00 | 8,120.00 | 8,270.00 | 8,270.00 | 8,553 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.