Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 8,960.00 | 9,050.00 | 8,920.00 | 8,920.00 | 8,668.15 | 1,550 |
| 2024-04-24 | 9,070.00 | 9,080.00 | 8,930.00 | 9,050.00 | 8,794.48 | 11,213 |
| 2024-04-23 | 9,030.00 | 9,070.00 | 8,820.00 | 9,070.00 | 8,813.91 | 8,435 |
| 2024-04-22 | 8,780.00 | 9,000.00 | 8,690.00 | 9,000.00 | 8,745.89 | 13,415 |
| 2024-04-19 | 8,630.00 | 8,790.00 | 8,610.00 | 8,760.00 | 8,512.67 | 17,934 |
| 2024-04-18 | 8,560.00 | 8,620.00 | 8,540.00 | 8,610.00 | 8,366.90 | 1,847 |
| 2024-04-17 | 8,520.00 | 8,560.00 | 8,490.00 | 8,560.00 | 8,318.31 | 4,382 |
| 2024-04-16 | 8,510.00 | 8,530.00 | 8,500.00 | 8,520.00 | 8,279.44 | 6,258 |
| 2024-04-15 | 8,580.00 | 8,580.00 | 8,490.00 | 8,510.00 | 8,269.73 | 3,164 |
| 2024-04-12 | 8,470.00 | 8,620.00 | 8,470.00 | 8,530.00 | 8,289.16 | 7,594 |
| 2024-04-11 | 8,580.00 | 8,580.00 | 8,520.00 | 8,560.00 | 8,318.31 | 4,606 |
| 2024-04-09 | 8,580.00 | 8,610.00 | 8,580.00 | 8,590.00 | 8,347.47 | 2,219 |
| 2024-04-08 | 8,560.00 | 8,640.00 | 8,520.00 | 8,580.00 | 8,337.75 | 7,509 |
| 2024-04-05 | 8,650.00 | 8,670.00 | 8,540.00 | 8,540.00 | 8,298.88 | 5,004 |
| 2024-04-04 | 8,570.00 | 8,670.00 | 8,570.00 | 8,660.00 | 8,415.49 | 1,475 |
| 2024-04-03 | 8,620.00 | 8,650.00 | 8,600.00 | 8,600.00 | 8,357.18 | 13,600 |
| 2024-04-02 | 8,630.00 | 8,660.00 | 8,580.00 | 8,650.00 | 8,405.77 | 12,696 |
| 2024-04-01 | 8,630.00 | 8,650.00 | 8,590.00 | 8,620.00 | 8,376.62 | 4,131 |
| 2024-03-29 | 8,580.00 | 8,650.00 | 8,560.00 | 8,600.00 | 8,357.18 | 2,952 |
| 2024-03-28 | 8,700.00 | 8,730.00 | 8,420.00 | 8,580.00 | 8,337.75 | 14,463 |
| 2024-03-27 | 8,620.00 | 8,700.00 | 8,580.00 | 8,690.00 | 8,444.64 | 9,014 |
| 2024-03-26 | 8,550.00 | 8,650.00 | 8,550.00 | 8,650.00 | 8,405.77 | 4,892 |
| 2024-03-25 | 8,640.00 | 8,690.00 | 8,630.00 | 8,660.00 | 8,415.49 | 5,313 |
| 2024-03-22 | 8,640.00 | 8,670.00 | 8,620.00 | 8,630.00 | 8,386.34 | 2,918 |
| 2024-03-21 | 8,600.00 | 8,690.00 | 8,530.00 | 8,640.00 | 8,396.06 | 9,869 |
| 2024-03-20 | 8,600.00 | 8,600.00 | 8,570.00 | 8,590.00 | 8,347.47 | 4,589 |
| 2024-03-19 | 8,650.00 | 8,650.00 | 8,550.00 | 8,600.00 | 8,357.18 | 33,152 |
| 2024-03-18 | 8,630.00 | 8,670.00 | 8,610.00 | 8,650.00 | 8,405.77 | 7,082 |
| 2024-03-15 | 8,650.00 | 8,670.00 | 8,610.00 | 8,660.00 | 8,415.49 | 3,837 |
| 2024-03-14 | 8,680.00 | 8,680.00 | 8,620.00 | 8,670.00 | 8,425.21 | 940 |
| 2024-03-13 | 8,650.00 | 8,680.00 | 8,630.00 | 8,670.00 | 8,425.21 | 4,240 |
| 2024-03-12 | 8,720.00 | 8,720.00 | 8,460.00 | 8,690.00 | 8,444.64 | 13,679 |
| 2024-03-11 | 8,660.00 | 8,720.00 | 8,600.00 | 8,720.00 | 8,473.80 | 6,054 |
| 2024-03-08 | 8,570.00 | 8,670.00 | 8,570.00 | 8,670.00 | 8,425.21 | 4,865 |
| 2024-03-07 | 8,600.00 | 8,620.00 | 8,520.00 | 8,620.00 | 8,376.62 | 5,634 |
| 2024-03-06 | 8,570.00 | 8,820.00 | 8,460.00 | 8,560.00 | 8,318.31 | 10,335 |
| 2024-03-05 | 8,700.00 | 8,700.00 | 8,500.00 | 8,580.00 | 8,337.75 | 6,861 |
| 2024-03-04 | 8,650.00 | 8,730.00 | 8,560.00 | 8,670.00 | 8,425.21 | 11,361 |
| 2024-02-29 | 8,650.00 | 8,650.00 | 8,520.00 | 8,590.00 | 8,347.47 | 9,204 |
| 2024-02-28 | 8,620.00 | 8,710.00 | 8,580.00 | 8,660.00 | 8,415.49 | 6,002 |
| 2024-02-27 | 8,740.00 | 8,770.00 | 8,610.00 | 8,610.00 | 8,366.90 | 6,380 |
| 2024-02-26 | 8,710.00 | 8,740.00 | 8,580.00 | 8,740.00 | 8,493.23 | 15,112 |
| 2024-02-23 | 8,620.00 | 8,710.00 | 8,600.00 | 8,710.00 | 8,464.08 | 10,934 |
| 2024-02-22 | 8,650.00 | 8,650.00 | 8,590.00 | 8,610.00 | 8,366.90 | 7,828 |
| 2024-02-21 | 8,630.00 | 8,630.00 | 8,590.00 | 8,600.00 | 8,357.18 | 2,675 |
| 2024-02-20 | 8,570.00 | 8,640.00 | 8,500.00 | 8,640.00 | 8,396.06 | 9,847 |
| 2024-02-19 | 8,400.00 | 8,570.00 | 8,400.00 | 8,570.00 | 8,328.03 | 14,636 |
| 2024-02-16 | 8,460.00 | 8,500.00 | 8,390.00 | 8,400.00 | 8,162.83 | 13,609 |
| 2024-02-15 | 8,400.00 | 8,490.00 | 8,370.00 | 8,460.00 | 8,221.14 | 11,576 |
| 2024-02-14 | 8,430.00 | 8,480.00 | 8,340.00 | 8,430.00 | 8,191.98 | 27,518 |
| 2024-02-13 | 8,630.00 | 8,630.00 | 8,430.00 | 8,430.00 | 8,191.98 | 19,613 |
| 2024-02-08 | 8,600.00 | 8,690.00 | 8,520.00 | 8,520.00 | 8,279.44 | 14,315 |
| 2024-02-07 | 8,580.00 | 8,640.00 | 8,550.00 | 8,600.00 | 8,357.18 | 9,600 |
| 2024-02-06 | 8,650.00 | 8,710.00 | 8,550.00 | 8,580.00 | 8,337.75 | 5,465 |
| 2024-02-05 | 8,690.00 | 8,690.00 | 8,600.00 | 8,630.00 | 8,386.34 | 5,215 |
| 2024-02-02 | 8,700.00 | 8,700.00 | 8,490.00 | 8,600.00 | 8,357.18 | 10,219 |
| 2024-02-01 | 8,380.00 | 8,650.00 | 8,360.00 | 8,620.00 | 8,376.62 | 6,969 |
| 2024-01-31 | 8,370.00 | 8,460.00 | 8,370.00 | 8,390.00 | 8,153.11 | 1,943 |
| 2024-01-30 | 8,420.00 | 8,470.00 | 8,390.00 | 8,470.00 | 8,230.86 | 2,489 |
| 2024-01-29 | 8,310.00 | 8,480.00 | 8,310.00 | 8,470.00 | 8,230.86 | 3,746 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.