Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 8,320.00 | 8,390.00 | 8,310.00 | 8,310.00 | 8,075.37 | 3,733 |
| 2024-01-25 | 8,380.00 | 8,380.00 | 8,270.00 | 8,300.00 | 8,065.65 | 5,751 |
| 2024-01-24 | 8,420.00 | 8,450.00 | 8,380.00 | 8,420.00 | 8,182.27 | 5,055 |
| 2024-01-23 | 8,550.00 | 8,550.00 | 8,420.00 | 8,420.00 | 8,182.27 | 1,894 |
| 2024-01-22 | 8,480.00 | 8,480.00 | 8,400.00 | 8,430.00 | 8,191.98 | 4,368 |
| 2024-01-19 | 8,400.00 | 8,500.00 | 8,400.00 | 8,480.00 | 8,240.57 | 5,239 |
| 2024-01-18 | 8,480.00 | 8,540.00 | 8,330.00 | 8,500.00 | 8,260.01 | 47,955 |
| 2024-01-17 | 8,550.00 | 8,640.00 | 8,280.00 | 8,440.00 | 8,201.70 | 65,452 |
| 2024-01-16 | 8,540.00 | 8,610.00 | 8,450.00 | 8,570.00 | 8,328.03 | 13,660 |
| 2024-01-15 | 8,440.00 | 8,550.00 | 8,440.00 | 8,540.00 | 8,298.88 | 5,369 |
| 2024-01-12 | 8,640.00 | 8,640.00 | 8,380.00 | 8,540.00 | 8,298.88 | 7,657 |
| 2024-01-11 | 8,570.00 | 8,610.00 | 8,560.00 | 8,610.00 | 8,366.90 | 1,999 |
| 2024-01-10 | 8,640.00 | 8,640.00 | 8,510.00 | 8,570.00 | 8,328.03 | 5,492 |
| 2024-01-09 | 8,540.00 | 8,600.00 | 8,540.00 | 8,580.00 | 8,337.75 | 4,287 |
| 2024-01-08 | 8,520.00 | 8,610.00 | 8,520.00 | 8,570.00 | 8,328.03 | 3,184 |
| 2024-01-05 | 8,480.00 | 8,590.00 | 8,480.00 | 8,580.00 | 8,337.75 | 4,185 |
| 2024-01-04 | 8,520.00 | 8,540.00 | 8,430.00 | 8,540.00 | 8,298.88 | 9,792 |
| 2024-01-03 | 8,590.00 | 8,590.00 | 8,470.00 | 8,520.00 | 8,279.44 | 5,132 |
| 2024-01-02 | 8,600.00 | 8,610.00 | 8,560.00 | 8,590.00 | 8,347.47 | 3,609 |
| 2023-12-28 | 8,690.00 | 8,700.00 | 8,420.00 | 8,600.00 | 8,357.18 | 20,321 |
| 2023-12-27 | 8,650.00 | 8,720.00 | 8,640.00 | 8,690.00 | 8,444.64 | 3,864 |
| 2023-12-26 | 8,740.00 | 8,810.00 | 8,610.00 | 8,770.00 | 8,328.03 | 9,523 |
| 2023-12-22 | 8,750.00 | 8,770.00 | 8,720.00 | 8,760.00 | 8,318.54 | 6,286 |
| 2023-12-21 | 8,750.00 | 8,770.00 | 8,700.00 | 8,770.00 | 8,328.03 | 13,454 |
| 2023-12-20 | 8,680.00 | 8,770.00 | 8,680.00 | 8,750.00 | 8,309.04 | 8,092 |
| 2023-12-19 | 8,690.00 | 8,800.00 | 8,680.00 | 8,680.00 | 8,242.57 | 13,338 |
| 2023-12-18 | 8,680.00 | 8,710.00 | 8,650.00 | 8,680.00 | 8,242.57 | 6,656 |
| 2023-12-15 | 8,700.00 | 8,720.00 | 8,630.00 | 8,680.00 | 8,242.57 | 5,486 |
| 2023-12-14 | 8,750.00 | 8,750.00 | 8,630.00 | 8,680.00 | 8,242.57 | 5,685 |
| 2023-12-13 | 8,650.00 | 8,770.00 | 8,630.00 | 8,700.00 | 8,261.56 | 8,662 |
| 2023-12-12 | 8,540.00 | 8,700.00 | 8,540.00 | 8,700.00 | 8,261.56 | 4,444 |
| 2023-12-11 | 8,650.00 | 8,700.00 | 8,610.00 | 8,700.00 | 8,261.56 | 6,505 |
| 2023-12-08 | 8,530.00 | 8,650.00 | 8,530.00 | 8,650.00 | 8,214.08 | 4,856 |
| 2023-12-07 | 8,500.00 | 8,610.00 | 8,460.00 | 8,570.00 | 8,138.11 | 7,410 |
| 2023-12-06 | 8,530.00 | 8,610.00 | 8,420.00 | 8,500.00 | 8,071.64 | 11,098 |
| 2023-12-05 | 8,500.00 | 8,590.00 | 8,470.00 | 8,580.00 | 8,147.61 | 7,843 |
| 2023-12-04 | 8,520.00 | 8,590.00 | 8,510.00 | 8,510.00 | 8,081.13 | 2,075 |
| 2023-12-01 | 8,640.00 | 8,640.00 | 8,490.00 | 8,520.00 | 8,090.63 | 2,470 |
| 2023-11-30 | 8,530.00 | 8,580.00 | 8,410.00 | 8,520.00 | 8,090.63 | 9,816 |
| 2023-11-29 | 8,560.00 | 8,650.00 | 8,450.00 | 8,500.00 | 8,071.64 | 3,285 |
| 2023-11-28 | 8,410.00 | 8,600.00 | 8,410.00 | 8,540.00 | 8,109.62 | 9,628 |
| 2023-11-27 | 8,700.00 | 8,700.00 | 8,500.00 | 8,530.00 | 8,100.13 | 8,365 |
| 2023-11-24 | 8,580.00 | 8,700.00 | 8,530.00 | 8,590.00 | 8,157.10 | 9,621 |
| 2023-11-23 | 8,450.00 | 8,650.00 | 8,430.00 | 8,610.00 | 8,176.09 | 14,551 |
| 2023-11-22 | 8,400.00 | 8,520.00 | 8,400.00 | 8,420.00 | 7,995.67 | 8,603 |
| 2023-11-21 | 8,400.00 | 8,550.00 | 8,400.00 | 8,450.00 | 8,024.16 | 10,345 |
| 2023-11-20 | 8,300.00 | 8,480.00 | 8,300.00 | 8,420.00 | 7,995.67 | 6,773 |
| 2023-11-17 | 8,400.00 | 8,400.00 | 8,300.00 | 8,320.00 | 7,900.71 | 3,671 |
| 2023-11-16 | 8,300.00 | 8,400.00 | 8,280.00 | 8,380.00 | 7,957.69 | 3,788 |
| 2023-11-15 | 8,300.00 | 8,390.00 | 8,250.00 | 8,320.00 | 7,900.71 | 7,074 |
| 2023-11-14 | 8,150.00 | 8,290.00 | 8,100.00 | 8,290.00 | 7,872.22 | 811 |
| 2023-11-13 | 8,160.00 | 8,250.00 | 8,140.00 | 8,150.00 | 7,739.28 | 4,488 |
| 2023-11-10 | 8,180.00 | 8,210.00 | 8,140.00 | 8,210.00 | 7,796.25 | 2,817 |
| 2023-11-09 | 8,190.00 | 8,250.00 | 8,180.00 | 8,180.00 | 7,767.76 | 2,376 |
| 2023-11-08 | 8,160.00 | 8,280.00 | 8,150.00 | 8,200.00 | 7,786.76 | 2,209 |
| 2023-11-07 | 8,240.00 | 8,240.00 | 8,030.00 | 8,190.00 | 7,777.26 | 3,527 |
| 2023-11-06 | 8,240.00 | 8,340.00 | 8,150.00 | 8,240.00 | 7,824.74 | 5,768 |
| 2023-11-03 | 8,180.00 | 8,310.00 | 8,170.00 | 8,240.00 | 7,824.74 | 2,650 |
| 2023-11-02 | 8,210.00 | 8,270.00 | 8,210.00 | 8,230.00 | 7,815.25 | 1,876 |
| 2023-11-01 | 8,020.00 | 8,220.00 | 8,000.00 | 8,180.00 | 7,767.76 | 3,123 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.