Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 8,130.00 | 8,170.00 | 8,010.00 | 8,070.00 | 7,663.31 | 6,458 |
| 2023-10-30 | 8,020.00 | 8,150.00 | 7,990.00 | 8,130.00 | 7,720.28 | 3,159 |
| 2023-10-27 | 8,140.00 | 8,190.00 | 8,020.00 | 8,070.00 | 7,663.31 | 4,832 |
| 2023-10-26 | 8,270.00 | 8,300.00 | 8,110.00 | 8,180.00 | 7,767.76 | 10,390 |
| 2023-10-25 | 8,010.00 | 8,310.00 | 8,010.00 | 8,280.00 | 7,862.73 | 8,677 |
| 2023-10-24 | 7,930.00 | 8,430.00 | 7,850.00 | 8,010.00 | 7,606.33 | 11,552 |
| 2023-10-23 | 7,940.00 | 8,060.00 | 7,900.00 | 7,970.00 | 7,568.35 | 10,658 |
| 2023-10-20 | 7,970.00 | 8,070.00 | 7,900.00 | 7,940.00 | 7,539.86 | 8,312 |
| 2023-10-19 | 8,120.00 | 8,160.00 | 8,060.00 | 8,080.00 | 7,672.80 | 8,589 |
| 2023-10-18 | 8,280.00 | 8,360.00 | 8,190.00 | 8,240.00 | 7,824.74 | 2,834 |
| 2023-10-17 | 8,260.00 | 8,360.00 | 8,220.00 | 8,280.00 | 7,862.73 | 10,465 |
| 2023-10-16 | 8,360.00 | 8,380.00 | 8,150.00 | 8,270.00 | 7,853.23 | 8,638 |
| 2023-10-13 | 8,220.00 | 8,360.00 | 8,210.00 | 8,360.00 | 7,938.69 | 26,391 |
| 2023-10-12 | 8,140.00 | 8,300.00 | 8,060.00 | 8,300.00 | 7,881.72 | 3,940 |
| 2023-10-11 | 8,090.00 | 8,170.00 | 8,090.00 | 8,160.00 | 7,748.77 | 3,196 |
| 2023-10-10 | 8,080.00 | 8,110.00 | 8,000.00 | 8,070.00 | 7,663.31 | 10,948 |
| 2023-10-06 | 7,950.00 | 8,110.00 | 7,830.00 | 8,080.00 | 7,672.80 | 5,360 |
| 2023-10-05 | 8,040.00 | 8,040.00 | 7,850.00 | 7,930.00 | 7,530.36 | 16,963 |
| 2023-10-04 | 8,060.00 | 8,200.00 | 7,830.00 | 7,950.00 | 7,549.36 | 15,895 |
| 2023-09-27 | 8,010.00 | 8,200.00 | 7,940.00 | 8,170.00 | 7,758.27 | 7,862 |
| 2023-09-26 | 8,020.00 | 8,090.00 | 8,000.00 | 8,010.00 | 7,606.33 | 135,527 |
| 2023-09-25 | 8,090.00 | 8,150.00 | 8,000.00 | 8,070.00 | 7,663.31 | 12,099 |
| 2023-09-22 | 8,100.00 | 8,120.00 | 8,000.00 | 8,090.00 | 7,682.30 | 167,572 |
| 2023-09-21 | 8,250.00 | 8,250.00 | 8,110.00 | 8,110.00 | 7,701.29 | 15,516 |
| 2023-09-20 | 8,270.00 | 8,410.00 | 8,220.00 | 8,280.00 | 7,862.73 | 7,432 |
| 2023-09-19 | 8,330.00 | 8,390.00 | 8,270.00 | 8,270.00 | 7,853.23 | 8,329 |
| 2023-09-18 | 8,260.00 | 8,450.00 | 8,260.00 | 8,450.00 | 8,024.16 | 6,679 |
| 2023-09-15 | 8,340.00 | 8,440.00 | 8,330.00 | 8,330.00 | 7,910.21 | 8,687 |
| 2023-09-14 | 8,330.00 | 8,430.00 | 8,290.00 | 8,340.00 | 7,919.70 | 8,208 |
| 2023-09-13 | 8,300.00 | 8,460.00 | 8,290.00 | 8,340.00 | 7,919.70 | 10,233 |
| 2023-09-12 | 8,430.00 | 8,610.00 | 8,370.00 | 8,370.00 | 7,948.19 | 12,708 |
| 2023-09-11 | 8,470.00 | 8,580.00 | 8,400.00 | 8,430.00 | 8,005.17 | 13,041 |
| 2023-09-08 | 8,400.00 | 8,550.00 | 8,300.00 | 8,470.00 | 8,043.15 | 12,378 |
| 2023-09-07 | 8,370.00 | 8,550.00 | 8,350.00 | 8,400.00 | 7,976.68 | 20,669 |
| 2023-09-06 | 8,480.00 | 8,480.00 | 8,390.00 | 8,440.00 | 8,014.66 | 4,653 |
| 2023-09-05 | 8,350.00 | 8,570.00 | 8,350.00 | 8,480.00 | 8,052.65 | 6,946 |
| 2023-09-04 | 8,370.00 | 8,510.00 | 8,300.00 | 8,480.00 | 8,052.65 | 20,166 |
| 2023-09-01 | 8,480.00 | 8,530.00 | 8,370.00 | 8,370.00 | 7,948.19 | 23,337 |
| 2023-08-31 | 8,600.00 | 8,610.00 | 8,510.00 | 8,530.00 | 8,100.13 | 14,494 |
| 2023-08-30 | 8,830.00 | 8,830.00 | 8,550.00 | 8,600.00 | 8,166.60 | 42,579 |
| 2023-08-29 | 8,490.00 | 8,830.00 | 8,450.00 | 8,830.00 | 8,385.01 | 37,017 |
| 2023-08-28 | 8,740.00 | 8,830.00 | 8,480.00 | 8,510.00 | 8,081.13 | 33,794 |
| 2023-08-25 | 8,560.00 | 8,660.00 | 8,400.00 | 8,660.00 | 8,223.58 | 69,696 |
| 2023-08-24 | 8,640.00 | 9,100.00 | 8,210.00 | 8,710.00 | 8,271.06 | 199,945 |
| 2023-08-23 | 8,700.00 | 9,680.00 | 8,440.00 | 8,640.00 | 8,204.58 | 673,728 |
| 2023-08-22 | 8,100.00 | 10,260.00 | 8,080.00 | 8,480.00 | 8,052.65 | 1,590,415 |
| 2023-08-21 | 7,910.00 | 8,100.00 | 7,910.00 | 8,100.00 | 7,691.80 | 24,087 |
| 2023-08-18 | 7,950.00 | 7,960.00 | 7,890.00 | 7,960.00 | 7,558.85 | 9,477 |
| 2023-08-17 | 8,030.00 | 8,080.00 | 7,940.00 | 7,950.00 | 7,549.36 | 9,610 |
| 2023-08-16 | 8,200.00 | 8,200.00 | 8,070.00 | 8,080.00 | 7,672.80 | 10,353 |
| 2023-08-14 | 8,200.00 | 8,230.00 | 8,170.00 | 8,230.00 | 7,815.25 | 6,366 |
| 2023-08-11 | 8,220.00 | 8,270.00 | 8,180.00 | 8,200.00 | 7,786.76 | 7,599 |
| 2023-08-10 | 8,310.00 | 8,350.00 | 8,170.00 | 8,220.00 | 7,805.75 | 8,434 |
| 2023-08-09 | 8,370.00 | 8,370.00 | 8,140.00 | 8,190.00 | 7,777.26 | 3,523 |
| 2023-08-08 | 8,180.00 | 8,330.00 | 8,130.00 | 8,140.00 | 7,729.78 | 18,106 |
| 2023-08-07 | 8,180.00 | 8,260.00 | 8,180.00 | 8,230.00 | 7,815.25 | 8,865 |
| 2023-08-04 | 8,130.00 | 8,220.00 | 8,130.00 | 8,180.00 | 7,767.76 | 4,403 |
| 2023-08-03 | 8,060.00 | 8,170.00 | 8,040.00 | 8,170.00 | 7,758.27 | 4,565 |
| 2023-08-02 | 8,250.00 | 8,250.00 | 8,130.00 | 8,130.00 | 7,720.28 | 9,026 |
| 2023-08-01 | 8,210.00 | 8,250.00 | 8,160.00 | 8,250.00 | 7,834.24 | 11,387 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.