Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 8,210.00 | 8,250.00 | 8,160.00 | 8,250.00 | 7,834.24 | 11,387 |
| 2023-07-31 | 8,040.00 | 8,230.00 | 7,940.00 | 8,210.00 | 7,796.25 | 5,623 |
| 2023-07-28 | 7,970.00 | 7,980.00 | 7,870.00 | 7,930.00 | 7,530.36 | 9,965 |
| 2023-07-27 | 7,850.00 | 8,000.00 | 7,850.00 | 7,970.00 | 7,568.35 | 8,514 |
| 2023-07-26 | 8,080.00 | 8,090.00 | 7,700.00 | 7,850.00 | 7,454.40 | 27,591 |
| 2023-07-25 | 8,030.00 | 8,120.00 | 8,000.00 | 8,080.00 | 7,672.80 | 7,091 |
| 2023-07-24 | 8,260.00 | 8,290.00 | 8,100.00 | 8,120.00 | 7,710.79 | 14,812 |
| 2023-07-21 | 8,250.00 | 8,320.00 | 8,210.00 | 8,320.00 | 7,900.71 | 3,816 |
| 2023-07-20 | 8,250.00 | 8,300.00 | 8,080.00 | 8,260.00 | 7,843.73 | 19,411 |
| 2023-07-19 | 8,320.00 | 8,330.00 | 8,280.00 | 8,280.00 | 7,862.73 | 2,684 |
| 2023-07-18 | 8,510.00 | 8,620.00 | 8,300.00 | 8,330.00 | 7,910.21 | 7,687 |
| 2023-07-17 | 8,420.00 | 8,440.00 | 8,330.00 | 8,410.00 | 7,986.17 | 6,177 |
| 2023-07-14 | 8,360.00 | 8,360.00 | 8,240.00 | 8,330.00 | 7,910.21 | 3,860 |
| 2023-07-13 | 8,450.00 | 8,450.00 | 8,330.00 | 8,330.00 | 7,910.21 | 2,548 |
| 2023-07-12 | 8,380.00 | 8,700.00 | 8,320.00 | 8,380.00 | 7,957.69 | 5,765 |
| 2023-07-11 | 8,240.00 | 8,320.00 | 8,180.00 | 8,320.00 | 7,900.71 | 5,383 |
| 2023-07-10 | 8,390.00 | 8,390.00 | 8,210.00 | 8,240.00 | 7,824.74 | 2,742 |
| 2023-07-07 | 8,060.00 | 8,260.00 | 8,060.00 | 8,240.00 | 7,824.74 | 9,672 |
| 2023-07-06 | 8,350.00 | 8,350.00 | 8,210.00 | 8,210.00 | 7,796.25 | 8,872 |
| 2023-07-05 | 8,430.00 | 8,440.00 | 8,350.00 | 8,400.00 | 7,976.68 | 4,591 |
| 2023-07-04 | 8,400.00 | 8,420.00 | 8,320.00 | 8,410.00 | 7,986.17 | 5,789 |
| 2023-07-03 | 8,210.00 | 8,370.00 | 8,210.00 | 8,370.00 | 7,948.19 | 6,586 |
| 2023-06-30 | 8,200.00 | 8,280.00 | 8,140.00 | 8,210.00 | 7,796.25 | 5,035 |
| 2023-06-29 | 8,200.00 | 8,240.00 | 8,090.00 | 8,240.00 | 7,824.74 | 9,424 |
| 2023-06-28 | 8,240.00 | 8,270.00 | 8,100.00 | 8,230.00 | 7,815.25 | 8,281 |
| 2023-06-27 | 8,380.00 | 8,380.00 | 8,190.00 | 8,240.00 | 7,824.74 | 17,828 |
| 2023-06-26 | 8,430.00 | 8,430.00 | 8,230.00 | 8,300.00 | 7,881.72 | 11,947 |
| 2023-06-23 | 8,510.00 | 8,510.00 | 8,290.00 | 8,430.00 | 8,005.17 | 6,187 |
| 2023-06-22 | 8,350.00 | 8,670.00 | 8,320.00 | 8,530.00 | 8,100.13 | 22,318 |
| 2023-06-21 | 8,510.00 | 8,550.00 | 8,300.00 | 8,350.00 | 7,929.20 | 16,582 |
| 2023-06-20 | 8,580.00 | 8,630.00 | 8,500.00 | 8,510.00 | 8,081.13 | 17,221 |
| 2023-06-19 | 8,720.00 | 8,810.00 | 8,570.00 | 8,580.00 | 8,147.61 | 20,836 |
| 2023-06-16 | 8,600.00 | 8,800.00 | 8,560.00 | 8,700.00 | 8,261.56 | 24,528 |
| 2023-06-15 | 8,670.00 | 8,750.00 | 8,450.00 | 8,570.00 | 8,138.11 | 38,118 |
| 2023-06-14 | 8,690.00 | 8,810.00 | 8,420.00 | 8,750.00 | 8,309.04 | 65,434 |
| 2023-06-13 | 8,470.00 | 8,690.00 | 8,410.00 | 8,520.00 | 8,090.63 | 23,831 |
| 2023-06-12 | 8,710.00 | 8,730.00 | 8,470.00 | 8,470.00 | 8,043.15 | 12,590 |
| 2023-06-09 | 8,670.00 | 8,710.00 | 8,410.00 | 8,710.00 | 8,271.06 | 15,159 |
| 2023-06-08 | 8,750.00 | 8,750.00 | 8,540.00 | 8,650.00 | 8,214.08 | 15,368 |
| 2023-06-07 | 8,560.00 | 8,760.00 | 8,500.00 | 8,750.00 | 8,309.04 | 63,471 |
| 2023-06-05 | 8,550.00 | 8,550.00 | 8,410.00 | 8,500.00 | 8,071.64 | 8,339 |
| 2023-06-02 | 8,480.00 | 8,570.00 | 8,300.00 | 8,500.00 | 8,071.64 | 17,601 |
| 2023-06-01 | 8,280.00 | 8,410.00 | 8,230.00 | 8,410.00 | 7,986.17 | 19,704 |
| 2023-05-31 | 8,310.00 | 8,310.00 | 8,220.00 | 8,220.00 | 7,805.75 | 6,401 |
| 2023-05-30 | 8,300.00 | 8,340.00 | 8,150.00 | 8,200.00 | 7,786.76 | 9,843 |
| 2023-05-26 | 8,490.00 | 8,500.00 | 8,270.00 | 8,300.00 | 7,881.72 | 9,288 |
| 2023-05-25 | 8,570.00 | 8,600.00 | 8,340.00 | 8,400.00 | 7,976.68 | 27,088 |
| 2023-05-24 | 8,420.00 | 8,570.00 | 8,380.00 | 8,420.00 | 7,995.67 | 21,695 |
| 2023-05-23 | 8,330.00 | 8,450.00 | 8,280.00 | 8,390.00 | 7,967.18 | 9,700 |
| 2023-05-22 | 8,330.00 | 8,390.00 | 8,280.00 | 8,330.00 | 7,910.21 | 17,724 |
| 2023-05-19 | 8,260.00 | 8,290.00 | 8,230.00 | 8,280.00 | 7,862.73 | 3,888 |
| 2023-05-18 | 8,280.00 | 8,300.00 | 8,190.00 | 8,260.00 | 7,843.73 | 3,273 |
| 2023-05-17 | 8,180.00 | 8,300.00 | 8,160.00 | 8,280.00 | 7,862.73 | 19,613 |
| 2023-05-16 | 8,140.00 | 8,200.00 | 8,060.00 | 8,140.00 | 7,729.78 | 17,606 |
| 2023-05-15 | 8,100.00 | 8,300.00 | 8,100.00 | 8,180.00 | 7,767.76 | 28,057 |
| 2023-05-12 | 8,000.00 | 8,250.00 | 7,860.00 | 8,190.00 | 7,777.26 | 30,889 |
| 2023-05-11 | 8,070.00 | 8,070.00 | 7,930.00 | 8,000.00 | 7,596.84 | 13,363 |
| 2023-05-10 | 8,000.00 | 8,030.00 | 7,930.00 | 7,930.00 | 7,530.36 | 12,886 |
| 2023-05-09 | 7,890.00 | 8,000.00 | 7,880.00 | 7,950.00 | 7,549.36 | 7,352 |
| 2023-05-08 | 7,910.00 | 8,000.00 | 7,910.00 | 7,970.00 | 7,568.35 | 9,368 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.