Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 7,810.00 | 7,890.00 | 7,780.00 | 7,880.00 | 7,482.88 | 6,280 |
| 2023-05-03 | 7,770.00 | 7,840.00 | 7,750.00 | 7,830.00 | 7,435.40 | 6,541 |
| 2023-05-02 | 7,770.00 | 7,790.00 | 7,660.00 | 7,790.00 | 7,397.42 | 6,552 |
| 2023-04-28 | 7,850.00 | 7,850.00 | 7,700.00 | 7,770.00 | 7,378.43 | 6,657 |
| 2023-04-27 | 7,800.00 | 7,800.00 | 7,670.00 | 7,800.00 | 7,406.92 | 8,513 |
| 2023-04-26 | 7,750.00 | 7,870.00 | 7,700.00 | 7,800.00 | 7,406.92 | 31,197 |
| 2023-04-25 | 7,920.00 | 7,920.00 | 7,730.00 | 7,800.00 | 7,406.92 | 7,232 |
| 2023-04-24 | 7,880.00 | 7,900.00 | 7,840.00 | 7,850.00 | 7,454.40 | 20,875 |
| 2023-04-21 | 7,830.00 | 7,890.00 | 7,780.00 | 7,850.00 | 7,454.40 | 10,138 |
| 2023-04-20 | 7,890.00 | 7,940.00 | 7,780.00 | 7,940.00 | 7,539.86 | 16,851 |
| 2023-04-19 | 7,770.00 | 8,040.00 | 7,770.00 | 7,940.00 | 7,539.86 | 30,639 |
| 2023-04-18 | 7,820.00 | 7,870.00 | 7,730.00 | 7,810.00 | 7,416.41 | 7,696 |
| 2023-04-17 | 7,750.00 | 7,820.00 | 7,750.00 | 7,820.00 | 7,425.91 | 14,446 |
| 2023-04-14 | 7,780.00 | 7,840.00 | 7,760.00 | 7,780.00 | 7,387.92 | 8,464 |
| 2023-04-13 | 7,700.00 | 7,780.00 | 7,680.00 | 7,780.00 | 7,387.92 | 4,319 |
| 2023-04-12 | 7,700.00 | 7,760.00 | 7,670.00 | 7,750.00 | 7,359.44 | 14,901 |
| 2023-04-11 | 7,720.00 | 7,720.00 | 7,500.00 | 7,700.00 | 7,311.95 | 33,737 |
| 2023-04-10 | 7,780.00 | 7,810.00 | 7,700.00 | 7,720.00 | 7,330.95 | 9,657 |
| 2023-04-07 | 7,800.00 | 7,840.00 | 7,770.00 | 7,820.00 | 7,425.91 | 9,916 |
| 2023-04-06 | 7,860.00 | 7,860.00 | 7,730.00 | 7,840.00 | 7,444.90 | 8,492 |
| 2023-04-05 | 7,850.00 | 7,900.00 | 7,830.00 | 7,860.00 | 7,463.89 | 21,307 |
| 2023-04-04 | 7,830.00 | 7,880.00 | 7,750.00 | 7,870.00 | 7,473.39 | 27,677 |
| 2023-04-03 | 7,810.00 | 7,930.00 | 7,750.00 | 7,830.00 | 7,435.40 | 13,813 |
| 2023-03-31 | 7,830.00 | 7,880.00 | 7,790.00 | 7,870.00 | 7,473.39 | 22,492 |
| 2023-03-30 | 7,830.00 | 7,840.00 | 7,760.00 | 7,840.00 | 7,444.90 | 22,332 |
| 2023-03-29 | 7,820.00 | 7,860.00 | 7,770.00 | 7,810.00 | 7,416.41 | 7,992 |
| 2023-03-28 | 7,720.00 | 7,860.00 | 7,720.00 | 7,860.00 | 7,463.89 | 6,759 |
| 2023-03-27 | 7,910.00 | 7,950.00 | 7,830.00 | 7,860.00 | 7,463.89 | 4,090 |
| 2023-03-24 | 7,820.00 | 7,950.00 | 7,820.00 | 7,890.00 | 7,492.38 | 4,746 |
| 2023-03-23 | 7,860.00 | 7,880.00 | 7,710.00 | 7,820.00 | 7,425.91 | 11,237 |
| 2023-03-22 | 7,930.00 | 7,940.00 | 7,850.00 | 7,900.00 | 7,501.88 | 10,036 |
| 2023-03-21 | 8,020.00 | 8,050.00 | 7,920.00 | 7,920.00 | 7,520.87 | 9,276 |
| 2023-03-20 | 8,060.00 | 8,060.00 | 8,010.00 | 8,020.00 | 7,615.83 | 5,559 |
| 2023-03-17 | 7,970.00 | 8,060.00 | 7,920.00 | 8,060.00 | 7,653.81 | 11,159 |
| 2023-03-16 | 8,070.00 | 8,070.00 | 7,900.00 | 8,000.00 | 7,596.84 | 4,875 |
| 2023-03-15 | 7,920.00 | 8,040.00 | 7,920.00 | 8,000.00 | 7,596.84 | 5,001 |
| 2023-03-14 | 8,150.00 | 8,150.00 | 7,920.00 | 7,920.00 | 7,520.87 | 9,186 |
| 2023-03-13 | 8,220.00 | 8,250.00 | 7,990.00 | 8,190.00 | 7,777.26 | 10,258 |
| 2023-03-10 | 8,230.00 | 8,330.00 | 8,200.00 | 8,220.00 | 7,805.75 | 13,271 |
| 2023-03-09 | 8,280.00 | 8,320.00 | 8,190.00 | 8,320.00 | 7,900.71 | 7,812 |
| 2023-03-08 | 8,290.00 | 8,290.00 | 8,190.00 | 8,230.00 | 7,815.25 | 8,249 |
| 2023-03-07 | 8,290.00 | 8,310.00 | 8,200.00 | 8,290.00 | 7,872.22 | 4,888 |
| 2023-03-06 | 8,300.00 | 8,300.00 | 8,200.00 | 8,290.00 | 7,872.22 | 11,957 |
| 2023-03-03 | 8,320.00 | 8,400.00 | 8,310.00 | 8,320.00 | 7,900.71 | 2,643 |
| 2023-03-02 | 8,310.00 | 8,430.00 | 8,300.00 | 8,320.00 | 7,900.71 | 11,198 |
| 2023-02-28 | 8,230.00 | 8,330.00 | 8,190.00 | 8,310.00 | 7,891.21 | 8,493 |
| 2023-02-27 | 8,280.00 | 8,280.00 | 8,170.00 | 8,240.00 | 7,824.74 | 9,733 |
| 2023-02-24 | 8,430.00 | 8,480.00 | 8,260.00 | 8,290.00 | 7,872.22 | 14,819 |
| 2023-02-23 | 8,490.00 | 8,520.00 | 8,440.00 | 8,480.00 | 8,052.65 | 13,997 |
| 2023-02-22 | 8,490.00 | 8,570.00 | 8,480.00 | 8,520.00 | 8,090.63 | 15,974 |
| 2023-02-21 | 8,490.00 | 8,500.00 | 8,400.00 | 8,490.00 | 8,062.14 | 11,617 |
| 2023-02-20 | 8,410.00 | 8,520.00 | 8,320.00 | 8,490.00 | 8,062.14 | 17,270 |
| 2023-02-17 | 8,460.00 | 8,460.00 | 8,340.00 | 8,420.00 | 7,995.67 | 13,953 |
| 2023-02-16 | 8,450.00 | 8,470.00 | 8,390.00 | 8,460.00 | 8,033.65 | 15,211 |
| 2023-02-15 | 8,600.00 | 8,630.00 | 8,400.00 | 8,430.00 | 8,005.17 | 20,896 |
| 2023-02-14 | 8,470.00 | 8,640.00 | 8,400.00 | 8,600.00 | 8,166.60 | 33,460 |
| 2023-02-13 | 8,250.00 | 8,520.00 | 8,250.00 | 8,470.00 | 8,043.15 | 48,296 |
| 2023-02-10 | 8,260.00 | 8,270.00 | 8,200.00 | 8,260.00 | 7,843.73 | 7,518 |
| 2023-02-09 | 8,360.00 | 8,470.00 | 8,170.00 | 8,240.00 | 7,824.74 | 28,725 |
| 2023-02-08 | 8,320.00 | 8,380.00 | 8,300.00 | 8,370.00 | 7,948.19 | 14,828 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.