Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 8,420.00 | 8,430.00 | 8,280.00 | 8,310.00 | 7,891.21 | 11,017 |
| 2023-02-06 | 8,370.00 | 8,430.00 | 8,340.00 | 8,420.00 | 7,995.67 | 8,036 |
| 2023-02-03 | 8,340.00 | 8,750.00 | 8,330.00 | 8,400.00 | 7,976.68 | 23,923 |
| 2023-02-02 | 8,320.00 | 8,330.00 | 8,280.00 | 8,310.00 | 7,891.21 | 9,504 |
| 2023-02-01 | 8,360.00 | 8,370.00 | 8,210.00 | 8,260.00 | 7,843.73 | 14,591 |
| 2023-01-31 | 8,310.00 | 8,320.00 | 8,230.00 | 8,300.00 | 7,881.72 | 8,481 |
| 2023-01-30 | 8,350.00 | 8,350.00 | 8,230.00 | 8,310.00 | 7,891.21 | 6,666 |
| 2023-01-27 | 8,290.00 | 8,350.00 | 8,280.00 | 8,330.00 | 7,910.21 | 9,336 |
| 2023-01-26 | 8,280.00 | 8,280.00 | 8,200.00 | 8,280.00 | 7,862.73 | 4,596 |
| 2023-01-25 | 8,230.00 | 8,250.00 | 8,160.00 | 8,240.00 | 7,824.74 | 8,237 |
| 2023-01-20 | 8,180.00 | 8,210.00 | 8,100.00 | 8,180.00 | 7,767.76 | 6,700 |
| 2023-01-19 | 8,140.00 | 8,180.00 | 8,090.00 | 8,180.00 | 7,767.76 | 4,017 |
| 2023-01-18 | 8,140.00 | 8,150.00 | 8,070.00 | 8,140.00 | 7,729.78 | 4,623 |
| 2023-01-17 | 8,180.00 | 8,210.00 | 8,140.00 | 8,140.00 | 7,729.78 | 4,315 |
| 2023-01-16 | 8,220.00 | 8,270.00 | 8,150.00 | 8,190.00 | 7,777.26 | 10,761 |
| 2023-01-13 | 8,240.00 | 8,330.00 | 8,180.00 | 8,220.00 | 7,805.75 | 14,387 |
| 2023-01-12 | 8,160.00 | 8,430.00 | 8,120.00 | 8,230.00 | 7,815.25 | 34,377 |
| 2023-01-11 | 8,120.00 | 8,150.00 | 8,080.00 | 8,140.00 | 7,729.78 | 8,730 |
| 2023-01-10 | 8,070.00 | 8,110.00 | 8,050.00 | 8,080.00 | 7,672.80 | 5,065 |
| 2023-01-09 | 7,900.00 | 8,080.00 | 7,880.00 | 8,070.00 | 7,663.31 | 7,370 |
| 2023-01-06 | 7,980.00 | 8,000.00 | 7,830.00 | 7,860.00 | 7,463.89 | 7,786 |
| 2023-01-05 | 7,940.00 | 8,010.00 | 7,880.00 | 7,880.00 | 7,482.88 | 4,229 |
| 2023-01-04 | 7,800.00 | 7,940.00 | 7,780.00 | 7,940.00 | 7,539.86 | 5,542 |
| 2023-01-03 | 7,970.00 | 8,000.00 | 7,800.00 | 7,830.00 | 7,435.40 | 9,278 |
| 2023-01-02 | 7,990.00 | 8,130.00 | 7,900.00 | 7,970.00 | 7,568.35 | 20,880 |
| 2022-12-29 | 8,010.00 | 8,150.00 | 7,980.00 | 7,990.00 | 7,587.34 | 14,014 |
| 2022-12-28 | 8,100.00 | 8,100.00 | 8,030.00 | 8,060.00 | 7,653.81 | 10,552 |
| 2022-12-27 | 8,010.00 | 8,190.00 | 8,010.00 | 8,160.00 | 7,634.82 | 17,693 |
| 2022-12-26 | 8,030.00 | 8,110.00 | 7,980.00 | 8,050.00 | 7,531.90 | 14,860 |
| 2022-12-23 | 8,150.00 | 8,150.00 | 8,030.00 | 8,050.00 | 7,531.90 | 16,994 |
| 2022-12-22 | 8,090.00 | 8,210.00 | 8,080.00 | 8,150.00 | 7,625.46 | 14,712 |
| 2022-12-21 | 8,030.00 | 8,170.00 | 7,980.00 | 8,080.00 | 7,559.97 | 21,179 |
| 2022-12-20 | 8,090.00 | 8,100.00 | 7,970.00 | 8,010.00 | 7,494.47 | 6,370 |
| 2022-12-19 | 7,980.00 | 8,100.00 | 7,970.00 | 8,090.00 | 7,569.33 | 7,384 |
| 2022-12-16 | 7,940.00 | 8,050.00 | 7,940.00 | 8,050.00 | 7,531.90 | 2,651 |
| 2022-12-15 | 8,120.00 | 8,120.00 | 8,000.00 | 8,010.00 | 7,494.47 | 2,584 |
| 2022-12-14 | 7,960.00 | 8,110.00 | 7,900.00 | 8,030.00 | 7,513.19 | 6,265 |
| 2022-12-13 | 7,880.00 | 7,940.00 | 7,880.00 | 7,940.00 | 7,428.98 | 6,404 |
| 2022-12-12 | 7,930.00 | 7,930.00 | 7,850.00 | 7,930.00 | 7,419.62 | 11,798 |
| 2022-12-09 | 7,950.00 | 8,010.00 | 7,830.00 | 7,930.00 | 7,419.62 | 8,748 |
| 2022-12-08 | 8,010.00 | 8,020.00 | 7,950.00 | 7,950.00 | 7,438.34 | 5,377 |
| 2022-12-07 | 7,990.00 | 8,050.00 | 7,950.00 | 8,040.00 | 7,522.54 | 7,434 |
| 2022-12-06 | 8,150.00 | 8,150.00 | 8,030.00 | 8,030.00 | 7,513.19 | 10,910 |
| 2022-12-05 | 8,100.00 | 8,160.00 | 8,100.00 | 8,150.00 | 7,625.46 | 15,293 |
| 2022-12-02 | 8,070.00 | 8,110.00 | 8,020.00 | 8,100.00 | 7,578.68 | 7,655 |
| 2022-12-01 | 7,970.00 | 8,120.00 | 7,970.00 | 8,110.00 | 7,588.04 | 14,439 |
| 2022-11-30 | 7,920.00 | 7,980.00 | 7,860.00 | 7,960.00 | 7,447.69 | 9,111 |
| 2022-11-29 | 7,790.00 | 7,920.00 | 7,790.00 | 7,920.00 | 7,410.27 | 11,471 |
| 2022-11-28 | 7,930.00 | 7,940.00 | 7,840.00 | 7,910.00 | 7,400.91 | 9,857 |
| 2022-11-25 | 7,880.00 | 7,980.00 | 7,870.00 | 7,980.00 | 7,466.41 | 8,817 |
| 2022-11-24 | 7,870.00 | 7,910.00 | 7,830.00 | 7,880.00 | 7,372.84 | 14,250 |
| 2022-11-23 | 7,750.00 | 7,860.00 | 7,750.00 | 7,860.00 | 7,354.13 | 6,951 |
| 2022-11-22 | 7,670.00 | 7,740.00 | 7,670.00 | 7,740.00 | 7,241.85 | 5,869 |
| 2022-11-21 | 7,830.00 | 7,860.00 | 7,700.00 | 7,750.00 | 7,251.21 | 14,129 |
| 2022-11-18 | 7,880.00 | 7,890.00 | 7,800.00 | 7,830.00 | 7,326.06 | 2,789 |
| 2022-11-17 | 7,940.00 | 7,940.00 | 7,850.00 | 7,890.00 | 7,382.20 | 11,156 |
| 2022-11-16 | 7,930.00 | 7,970.00 | 7,890.00 | 7,940.00 | 7,428.98 | 8,614 |
| 2022-11-15 | 7,850.00 | 7,990.00 | 7,770.00 | 7,930.00 | 7,419.62 | 8,058 |
| 2022-11-14 | 7,850.00 | 7,920.00 | 7,810.00 | 7,840.00 | 7,335.42 | 12,260 |
| 2022-11-11 | 7,840.00 | 7,910.00 | 7,790.00 | 7,800.00 | 7,297.99 | 17,031 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.