Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 7,810.00 | 7,810.00 | 7,710.00 | 7,760.00 | 7,260.56 | 3,006 |
| 2022-11-09 | 7,770.00 | 7,840.00 | 7,740.00 | 7,810.00 | 7,307.35 | 11,647 |
| 2022-11-08 | 7,710.00 | 7,800.00 | 7,670.00 | 7,790.00 | 7,288.63 | 7,530 |
| 2022-11-07 | 7,590.00 | 7,730.00 | 7,590.00 | 7,710.00 | 7,213.78 | 7,999 |
| 2022-11-04 | 7,590.00 | 7,620.00 | 7,500.00 | 7,590.00 | 7,101.51 | 7,564 |
| 2022-11-03 | 7,570.00 | 7,610.00 | 7,520.00 | 7,610.00 | 7,120.22 | 8,045 |
| 2022-11-02 | 7,750.00 | 7,750.00 | 7,600.00 | 7,610.00 | 7,120.22 | 18,700 |
| 2022-11-01 | 7,640.00 | 7,750.00 | 7,580.00 | 7,750.00 | 7,251.21 | 8,376 |
| 2022-10-31 | 7,520.00 | 7,680.00 | 7,470.00 | 7,640.00 | 7,148.29 | 12,207 |
| 2022-10-28 | 7,410.00 | 7,500.00 | 7,410.00 | 7,450.00 | 6,970.52 | 4,332 |
| 2022-10-27 | 7,400.00 | 7,510.00 | 7,400.00 | 7,470.00 | 6,989.23 | 10,037 |
| 2022-10-26 | 7,440.00 | 7,450.00 | 7,310.00 | 7,400.00 | 6,923.73 | 19,582 |
| 2022-10-25 | 7,400.00 | 7,420.00 | 7,340.00 | 7,410.00 | 6,933.09 | 21,274 |
| 2022-10-24 | 7,440.00 | 7,520.00 | 7,400.00 | 7,400.00 | 6,923.73 | 15,644 |
| 2022-10-21 | 7,430.00 | 7,470.00 | 7,390.00 | 7,450.00 | 6,970.52 | 10,216 |
| 2022-10-20 | 7,580.00 | 7,600.00 | 7,480.00 | 7,490.00 | 7,007.94 | 9,854 |
| 2022-10-19 | 7,710.00 | 7,800.00 | 7,580.00 | 7,580.00 | 7,092.15 | 26,757 |
| 2022-10-18 | 7,570.00 | 7,660.00 | 7,550.00 | 7,660.00 | 7,167.00 | 9,203 |
| 2022-10-17 | 7,470.00 | 7,560.00 | 7,420.00 | 7,550.00 | 7,064.08 | 3,543 |
| 2022-10-14 | 7,390.00 | 7,510.00 | 7,390.00 | 7,490.00 | 7,007.94 | 9,625 |
| 2022-10-13 | 7,530.00 | 7,540.00 | 7,350.00 | 7,390.00 | 6,914.38 | 16,069 |
| 2022-10-12 | 7,600.00 | 7,630.00 | 7,530.00 | 7,570.00 | 7,082.79 | 10,700 |
| 2022-10-11 | 7,900.00 | 7,900.00 | 7,610.00 | 7,670.00 | 7,176.36 | 21,333 |
| 2022-10-07 | 8,000.00 | 8,010.00 | 7,910.00 | 7,920.00 | 7,410.27 | 12,658 |
| 2022-10-06 | 8,030.00 | 8,030.00 | 7,970.00 | 8,020.00 | 7,503.83 | 17,990 |
| 2022-10-05 | 8,130.00 | 8,130.00 | 7,940.00 | 8,030.00 | 7,513.19 | 22,775 |
| 2022-10-04 | 8,050.00 | 8,050.00 | 7,940.00 | 8,050.00 | 7,531.90 | 14,264 |
| 2022-09-30 | 7,980.00 | 8,020.00 | 7,830.00 | 8,010.00 | 7,494.47 | 6,752 |
| 2022-09-29 | 8,030.00 | 8,180.00 | 8,000.00 | 8,070.00 | 7,550.61 | 25,579 |
| 2022-09-28 | 8,120.00 | 8,290.00 | 7,810.00 | 8,000.00 | 7,485.12 | 34,051 |
| 2022-09-27 | 8,050.00 | 8,180.00 | 8,020.00 | 8,170.00 | 7,644.18 | 8,580 |
| 2022-09-26 | 8,370.00 | 8,420.00 | 8,000.00 | 8,200.00 | 7,672.25 | 20,015 |
| 2022-09-23 | 8,520.00 | 8,590.00 | 8,360.00 | 8,470.00 | 7,924.87 | 12,197 |
| 2022-09-22 | 8,480.00 | 8,570.00 | 8,380.00 | 8,570.00 | 8,018.43 | 17,739 |
| 2022-09-21 | 8,400.00 | 8,560.00 | 8,360.00 | 8,500.00 | 7,952.94 | 14,826 |
| 2022-09-20 | 8,420.00 | 8,460.00 | 8,370.00 | 8,410.00 | 7,868.73 | 13,229 |
| 2022-09-19 | 8,570.00 | 8,570.00 | 8,400.00 | 8,410.00 | 7,868.73 | 12,898 |
| 2022-09-16 | 8,640.00 | 8,650.00 | 8,560.00 | 8,570.00 | 8,018.43 | 10,357 |
| 2022-09-15 | 8,660.00 | 8,750.00 | 8,600.00 | 8,640.00 | 8,083.93 | 11,197 |
| 2022-09-14 | 8,760.00 | 8,760.00 | 8,600.00 | 8,660.00 | 8,102.64 | 8,809 |
| 2022-09-13 | 8,680.00 | 8,850.00 | 8,660.00 | 8,830.00 | 8,261.70 | 8,556 |
| 2022-09-08 | 8,630.00 | 8,700.00 | 8,580.00 | 8,660.00 | 8,102.64 | 13,618 |
| 2022-09-07 | 8,870.00 | 8,870.00 | 8,610.00 | 8,660.00 | 8,102.64 | 20,517 |
| 2022-09-06 | 8,890.00 | 8,950.00 | 8,820.00 | 8,860.00 | 8,289.77 | 11,510 |
| 2022-09-05 | 9,000.00 | 9,060.00 | 8,890.00 | 8,890.00 | 8,317.84 | 11,038 |
| 2022-09-02 | 9,160.00 | 9,200.00 | 9,020.00 | 9,080.00 | 8,495.61 | 9,371 |
| 2022-09-01 | 9,370.00 | 9,370.00 | 9,080.00 | 9,160.00 | 8,570.46 | 13,316 |
| 2022-08-31 | 9,190.00 | 9,370.00 | 9,090.00 | 9,370.00 | 8,766.94 | 11,533 |
| 2022-08-30 | 9,090.00 | 9,200.00 | 9,070.00 | 9,190.00 | 8,598.53 | 23,404 |
| 2022-08-29 | 9,300.00 | 9,300.00 | 9,060.00 | 9,170.00 | 8,579.82 | 13,269 |
| 2022-08-26 | 9,330.00 | 9,430.00 | 9,280.00 | 9,430.00 | 8,823.08 | 13,457 |
| 2022-08-25 | 9,170.00 | 9,370.00 | 9,170.00 | 9,360.00 | 8,757.59 | 17,807 |
| 2022-08-24 | 9,110.00 | 9,200.00 | 9,070.00 | 9,170.00 | 8,579.82 | 7,997 |
| 2022-08-23 | 9,130.00 | 9,190.00 | 9,080.00 | 9,170.00 | 8,579.82 | 19,397 |
| 2022-08-22 | 9,310.00 | 9,380.00 | 9,250.00 | 9,270.00 | 8,673.38 | 12,793 |
| 2022-08-19 | 9,370.00 | 9,490.00 | 9,320.00 | 9,400.00 | 8,795.01 | 12,845 |
| 2022-08-18 | 9,390.00 | 9,430.00 | 9,360.00 | 9,400.00 | 8,795.01 | 13,997 |
| 2022-08-17 | 9,380.00 | 9,520.00 | 9,320.00 | 9,520.00 | 8,907.29 | 22,570 |
| 2022-08-16 | 9,480.00 | 9,590.00 | 9,370.00 | 9,470.00 | 8,860.51 | 26,700 |
| 2022-08-12 | 9,320.00 | 9,470.00 | 9,300.00 | 9,460.00 | 8,851.15 | 30,422 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.