Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 9,250.00 | 9,380.00 | 9,160.00 | 9,320.00 | 8,720.16 | 25,837 |
| 2022-08-10 | 9,250.00 | 9,350.00 | 9,110.00 | 9,250.00 | 8,654.67 | 21,727 |
| 2022-08-09 | 9,320.00 | 9,410.00 | 9,200.00 | 9,250.00 | 8,654.67 | 16,276 |
| 2022-08-08 | 9,440.00 | 9,440.00 | 9,240.00 | 9,320.00 | 8,720.16 | 22,216 |
| 2022-08-05 | 9,290.00 | 9,350.00 | 9,270.00 | 9,280.00 | 8,682.74 | 9,667 |
| 2022-08-04 | 9,350.00 | 9,510.00 | 9,320.00 | 9,330.00 | 8,729.52 | 17,512 |
| 2022-08-03 | 9,050.00 | 9,450.00 | 9,050.00 | 9,340.00 | 8,738.88 | 36,143 |
| 2022-08-02 | 9,090.00 | 9,210.00 | 9,000.00 | 9,090.00 | 8,504.97 | 13,922 |
| 2022-08-01 | 9,080.00 | 9,120.00 | 9,030.00 | 9,090.00 | 8,504.97 | 4,907 |
| 2022-07-29 | 9,050.00 | 9,070.00 | 8,970.00 | 9,070.00 | 8,486.25 | 10,539 |
| 2022-07-28 | 8,900.00 | 9,020.00 | 8,860.00 | 9,010.00 | 8,430.11 | 14,511 |
| 2022-07-27 | 8,870.00 | 8,890.00 | 8,810.00 | 8,890.00 | 8,317.84 | 6,771 |
| 2022-07-26 | 8,820.00 | 8,890.00 | 8,820.00 | 8,870.00 | 8,299.12 | 17,510 |
| 2022-07-25 | 8,950.00 | 9,030.00 | 8,850.00 | 8,990.00 | 8,411.40 | 10,520 |
| 2022-07-22 | 8,850.00 | 9,340.00 | 8,850.00 | 8,990.00 | 8,411.40 | 64,971 |
| 2022-07-21 | 8,860.00 | 8,900.00 | 8,800.00 | 8,870.00 | 8,299.12 | 6,195 |
| 2022-07-20 | 8,990.00 | 8,990.00 | 8,770.00 | 8,850.00 | 8,280.41 | 9,097 |
| 2022-07-19 | 8,790.00 | 8,820.00 | 8,700.00 | 8,740.00 | 8,177.49 | 12,101 |
| 2022-07-18 | 8,690.00 | 8,800.00 | 8,690.00 | 8,800.00 | 8,233.63 | 6,638 |
| 2022-07-15 | 8,870.00 | 8,870.00 | 8,570.00 | 8,680.00 | 8,121.35 | 23,529 |
| 2022-07-14 | 8,880.00 | 8,900.00 | 8,790.00 | 8,870.00 | 8,299.12 | 3,478 |
| 2022-07-13 | 8,900.00 | 8,960.00 | 8,780.00 | 8,880.00 | 8,308.48 | 5,159 |
| 2022-07-12 | 9,090.00 | 9,100.00 | 8,900.00 | 8,900.00 | 8,327.19 | 5,824 |
| 2022-07-11 | 9,120.00 | 9,190.00 | 9,020.00 | 9,070.00 | 8,486.25 | 6,342 |
| 2022-07-08 | 9,150.00 | 9,240.00 | 9,050.00 | 9,120.00 | 8,533.03 | 7,691 |
| 2022-07-07 | 9,140.00 | 9,150.00 | 9,020.00 | 9,140.00 | 8,551.75 | 5,597 |
| 2022-07-06 | 9,190.00 | 9,200.00 | 9,010.00 | 9,100.00 | 8,514.32 | 7,120 |
| 2022-07-05 | 9,040.00 | 9,190.00 | 8,970.00 | 9,190.00 | 8,598.53 | 20,017 |
| 2022-07-04 | 8,990.00 | 9,070.00 | 8,730.00 | 9,060.00 | 8,476.90 | 15,252 |
| 2022-07-01 | 9,050.00 | 9,090.00 | 8,780.00 | 9,070.00 | 8,486.25 | 14,366 |
| 2022-06-30 | 9,250.00 | 9,250.00 | 8,990.00 | 9,100.00 | 8,514.32 | 11,619 |
| 2022-06-29 | 9,050.00 | 9,260.00 | 9,040.00 | 9,260.00 | 8,664.02 | 4,730 |
| 2022-06-28 | 9,110.00 | 9,210.00 | 9,030.00 | 9,150.00 | 8,561.10 | 19,907 |
| 2022-06-27 | 8,810.00 | 9,190.00 | 8,810.00 | 9,170.00 | 8,579.82 | 5,950 |
| 2022-06-24 | 8,310.00 | 8,900.00 | 8,310.00 | 8,810.00 | 8,242.99 | 21,311 |
| 2022-06-23 | 8,870.00 | 8,870.00 | 8,200.00 | 8,540.00 | 7,990.36 | 33,633 |
| 2022-06-22 | 9,100.00 | 9,170.00 | 8,700.00 | 8,870.00 | 8,299.12 | 5,492 |
| 2022-06-21 | 9,070.00 | 9,190.00 | 8,970.00 | 9,170.00 | 8,579.82 | 10,001 |
| 2022-06-20 | 9,450.00 | 9,450.00 | 8,940.00 | 9,150.00 | 8,561.10 | 19,435 |
| 2022-06-17 | 9,510.00 | 9,510.00 | 9,010.00 | 9,440.00 | 8,832.44 | 9,652 |
| 2022-06-16 | 9,410.00 | 9,600.00 | 9,410.00 | 9,550.00 | 8,935.36 | 7,419 |
| 2022-06-15 | 9,350.00 | 9,560.00 | 9,210.00 | 9,380.00 | 8,776.30 | 11,434 |
| 2022-06-14 | 9,500.00 | 9,580.00 | 9,310.00 | 9,470.00 | 8,860.51 | 36,339 |
| 2022-06-13 | 9,750.00 | 9,840.00 | 9,500.00 | 9,750.00 | 9,122.49 | 23,086 |
| 2022-06-10 | 9,820.00 | 9,880.00 | 9,660.00 | 9,850.00 | 9,216.05 | 20,925 |
| 2022-06-09 | 9,970.00 | 10,000.00 | 9,750.00 | 9,850.00 | 9,216.05 | 37,119 |
| 2022-06-08 | 10,150.00 | 10,250.00 | 10,000.00 | 10,050.00 | 9,403.18 | 31,121 |
| 2022-06-07 | 10,450.00 | 10,450.00 | 10,200.00 | 10,250.00 | 9,590.31 | 10,518 |
| 2022-06-03 | 10,550.00 | 10,550.00 | 10,350.00 | 10,450.00 | 9,777.44 | 14,778 |
| 2022-06-02 | 10,350.00 | 10,500.00 | 10,300.00 | 10,500.00 | 9,824.22 | 8,857 |
| 2022-05-31 | 10,350.00 | 10,500.00 | 10,300.00 | 10,450.00 | 9,777.44 | 11,107 |
| 2022-05-30 | 10,300.00 | 10,500.00 | 10,250.00 | 10,450.00 | 9,777.44 | 17,444 |
| 2022-05-27 | 10,250.00 | 10,450.00 | 10,200.00 | 10,250.00 | 9,590.31 | 15,860 |
| 2022-05-26 | 10,150.00 | 10,250.00 | 10,100.00 | 10,150.00 | 9,496.74 | 7,641 |
| 2022-05-25 | 10,100.00 | 10,200.00 | 10,000.00 | 10,150.00 | 9,496.74 | 25,362 |
| 2022-05-24 | 10,300.00 | 10,400.00 | 10,050.00 | 10,150.00 | 9,496.74 | 20,402 |
| 2022-05-23 | 10,650.00 | 10,650.00 | 10,300.00 | 10,300.00 | 9,637.09 | 19,185 |
| 2022-05-20 | 10,400.00 | 10,700.00 | 10,400.00 | 10,650.00 | 9,964.56 | 26,003 |
| 2022-05-19 | 10,450.00 | 10,550.00 | 10,300.00 | 10,350.00 | 9,683.87 | 17,558 |
| 2022-05-18 | 10,400.00 | 10,650.00 | 10,300.00 | 10,650.00 | 9,964.56 | 59,676 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.