Sajo Oyang historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	10,400.00	10,450.00	10,100.00	10,300.00	9,637.09	39,702
2022-05-16	10,200.00	10,500.00	10,200.00	10,400.00	9,730.65	42,266
2022-05-13	10,000.00	10,150.00	9,970.00	10,100.00	9,449.96	29,653
2022-05-12	10,300.00	10,300.00	10,000.00	10,000.00	9,356.40	40,645
2022-05-11	10,400.00	10,450.00	10,250.00	10,300.00	9,637.09	20,512
2022-05-10	10,450.00	10,500.00	10,050.00	10,450.00	9,777.44	60,987
2022-05-09	10,500.00	10,550.00	10,300.00	10,450.00	9,777.44	28,879
2022-05-06	10,700.00	10,750.00	10,250.00	10,500.00	9,824.22	62,460
2022-05-04	11,250.00	11,300.00	10,750.00	10,800.00	10,104.91	65,145
2022-05-03	11,450.00	11,450.00	11,000.00	11,150.00	10,432.38	48,558
2022-05-02	11,000.00	11,500.00	10,800.00	11,300.00	10,572.73	71,333
2022-04-29	11,400.00	11,400.00	11,000.00	11,150.00	10,432.38	61,689
2022-04-28	11,150.00	11,450.00	11,000.00	11,400.00	10,666.29	103,047
2022-04-27	12,050.00	12,700.00	11,350.00	11,350.00	10,619.51	547,199
2022-04-26	12,150.00	12,500.00	11,600.00	11,950.00	11,180.89	316,148
2022-04-25	11,850.00	12,450.00	11,700.00	11,850.00	11,087.33	570,761
2022-04-22	11,550.00	11,800.00	11,300.00	11,700.00	10,946.99	91,666
2022-04-21	11,750.00	12,350.00	11,400.00	11,500.00	10,759.86	226,489
2022-04-20	11,750.00	11,900.00	11,300.00	11,900.00	11,134.11	238,923
2022-04-19	11,850.00	12,050.00	11,400.00	11,700.00	10,946.99	153,434
2022-04-18	11,550.00	12,150.00	11,350.00	11,850.00	11,087.33	318,097
2022-04-15	11,400.00	11,650.00	11,250.00	11,550.00	10,806.64	101,381
2022-04-14	11,200.00	11,450.00	11,100.00	11,400.00	10,666.29	98,099
2022-04-13	11,050.00	11,450.00	10,950.00	11,100.00	10,385.60	55,935
2022-04-12	11,000.00	11,500.00	10,950.00	11,000.00	10,292.04	58,374
2022-04-11	10,850.00	11,250.00	10,600.00	11,150.00	10,432.38	81,755
2022-04-08	10,900.00	10,900.00	10,650.00	10,800.00	10,104.91	57,552
2022-04-07	11,150.00	11,300.00	10,750.00	10,750.00	10,058.13	121,297
2022-04-06	10,850.00	11,400.00	10,750.00	11,250.00	10,525.95	237,760
2022-04-05	10,750.00	10,850.00	10,700.00	10,850.00	10,151.69	39,555
2022-04-04	10,900.00	10,950.00	10,650.00	10,700.00	10,011.35	52,445
2022-04-01	10,700.00	10,800.00	10,500.00	10,800.00	10,104.91	68,407
2022-03-31	10,550.00	10,750.00	10,450.00	10,650.00	9,964.56	75,041
2022-03-30	10,600.00	10,600.00	10,250.00	10,350.00	9,683.87	91,367
2022-03-29	11,000.00	11,150.00	10,600.00	10,600.00	9,917.78	271,837
2022-03-28	10,500.00	10,650.00	10,450.00	10,600.00	9,917.78	147,429
2022-03-25	11,350.00	11,450.00	10,400.00	10,600.00	9,917.78	421,688
2022-03-24	10,650.00	12,450.00	10,550.00	11,000.00	10,292.04	1,915,510
2022-03-23	10,650.00	10,650.00	10,450.00	10,650.00	9,964.56	27,929
2022-03-22	10,350.00	10,600.00	10,350.00	10,550.00	9,871.00	47,737
2022-03-21	10,400.00	10,500.00	10,250.00	10,350.00	9,683.87	25,437
2022-03-18	10,300.00	10,300.00	10,100.00	10,250.00	9,590.31	19,029
2022-03-17	10,100.00	10,250.00	10,050.00	10,250.00	9,590.31	19,537
2022-03-16	10,000.00	10,050.00	9,920.00	10,050.00	9,403.18	16,671
2022-03-15	9,820.00	10,200.00	9,790.00	9,990.00	9,347.04	27,152
2022-03-14	9,930.00	10,100.00	9,850.00	9,920.00	9,281.55	23,999
2022-03-11	9,910.00	9,940.00	9,680.00	9,870.00	9,234.76	24,846
2022-03-10	9,860.00	9,950.00	9,820.00	9,820.00	9,187.98	12,438
2022-03-08	10,050.00	10,150.00	9,750.00	9,820.00	9,187.98	53,735
2022-03-07	10,700.00	10,700.00	10,000.00	10,050.00	9,403.18	54,385
2022-03-04	10,550.00	10,650.00	10,200.00	10,400.00	9,730.65	48,948
2022-03-03	10,850.00	10,850.00	10,350.00	10,450.00	9,777.44	75,582
2022-03-02	10,250.00	10,850.00	10,250.00	10,550.00	9,871.00	234,531
2022-02-28	10,100.00	10,200.00	10,050.00	10,150.00	9,496.74	11,457
2022-02-25	10,100.00	10,150.00	9,980.00	10,100.00	9,449.96	13,243
2022-02-24	10,150.00	10,250.00	9,980.00	10,100.00	9,449.96	13,267
2022-02-23	10,000.00	10,200.00	9,980.00	10,150.00	9,496.74	10,287
2022-02-22	10,100.00	10,100.00	9,970.00	10,000.00	9,356.40	9,664
2022-02-21	10,150.00	10,200.00	9,990.00	10,150.00	9,496.74	7,887
2022-02-18	10,000.00	10,150.00	9,990.00	10,150.00	9,496.74	10,260

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	100.0000 KRW
2024-12-27	150.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.