Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 8,200.00 | 8,890.00 | 8,200.00 | 8,510.00 | 8,510.00 | 55,041 |
| 2026-07-15 | 8,200.00 | 8,570.00 | 8,200.00 | 8,300.00 | 8,300.00 | 10,412 |
| 2026-07-14 | 8,100.00 | 8,370.00 | 7,920.00 | 8,310.00 | 8,310.00 | 57,020 |
| 2026-07-13 | 8,410.00 | 8,550.00 | 8,120.00 | 8,180.00 | 8,180.00 | 18,073 |
| 2026-07-10 | 8,170.00 | 8,500.00 | 8,170.00 | 8,410.00 | 8,410.00 | 22,063 |
| 2026-07-09 | 7,880.00 | 8,230.00 | 7,880.00 | 8,170.00 | 8,170.00 | 13,263 |
| 2026-07-08 | 7,980.00 | 8,070.00 | 7,920.00 | 7,990.00 | 7,990.00 | 12,009 |
| 2026-07-07 | 8,040.00 | 8,120.00 | 7,870.00 | 8,040.00 | 8,040.00 | 7,492 |
| 2026-07-06 | 7,850.00 | 8,000.00 | 7,800.00 | 7,940.00 | 7,940.00 | 9,588 |
| 2026-07-03 | 7,840.00 | 7,920.00 | 7,760.00 | 7,900.00 | 7,900.00 | 8,603 |
| 2026-07-02 | 7,800.00 | 7,950.00 | 7,780.00 | 7,860.00 | 7,860.00 | 7,148 |
| 2026-07-01 | 7,910.00 | 8,100.00 | 7,750.00 | 7,800.00 | 7,800.00 | 9,568 |
| 2026-06-30 | 7,860.00 | 8,130.00 | 7,860.00 | 7,970.00 | 7,970.00 | 4,486 |
| 2026-06-29 | 7,670.00 | 8,010.00 | 7,670.00 | 7,950.00 | 7,950.00 | 3,932 |
| 2026-06-26 | 7,630.00 | 7,860.00 | 7,550.00 | 7,660.00 | 7,660.00 | 9,472 |
| 2026-06-25 | 7,650.00 | 7,860.00 | 7,630.00 | 7,630.00 | 7,630.00 | 1,065 |
| 2026-06-24 | 7,640.00 | 7,890.00 | 7,600.00 | 7,710.00 | 7,710.00 | 12,048 |
| 2026-06-23 | 7,980.00 | 8,000.00 | 7,660.00 | 7,680.00 | 7,680.00 | 15,119 |
| 2026-06-22 | 7,990.00 | 8,040.00 | 7,800.00 | 7,980.00 | 7,980.00 | 5,739 |
| 2026-06-19 | 8,060.00 | 8,100.00 | 7,800.00 | 7,990.00 | 7,990.00 | 28,091 |
| 2026-06-18 | 7,970.00 | 8,130.00 | 7,900.00 | 8,060.00 | 8,060.00 | 3,497 |
| 2026-06-17 | 8,010.00 | 8,170.00 | 7,960.00 | 8,080.00 | 8,080.00 | 5,893 |
| 2026-06-16 | 8,070.00 | 8,150.00 | 8,000.00 | 8,030.00 | 8,030.00 | 11,850 |
| 2026-06-15 | 8,210.00 | 8,300.00 | 8,130.00 | 8,130.00 | 8,130.00 | 5,047 |
| 2026-06-12 | 8,210.00 | 8,340.00 | 8,120.00 | 8,130.00 | 8,130.00 | 4,504 |
| 2026-06-11 | 8,080.00 | 8,210.00 | 7,990.00 | 8,190.00 | 8,190.00 | 1,389 |
| 2026-06-10 | 8,240.00 | 8,240.00 | 7,970.00 | 8,080.00 | 8,080.00 | 13,704 |
| 2026-06-09 | 7,970.00 | 8,250.00 | 7,970.00 | 8,160.00 | 8,160.00 | 4,393 |
| 2026-06-08 | 7,960.00 | 8,000.00 | 7,750.00 | 7,950.00 | 7,950.00 | 38,608 |
| 2026-06-05 | 7,970.00 | 8,050.00 | 7,900.00 | 7,970.00 | 7,970.00 | 3,746 |
| 2026-06-04 | 7,690.00 | 8,040.00 | 7,670.00 | 7,900.00 | 7,900.00 | 3,093 |
| 2026-06-02 | 7,870.00 | 7,900.00 | 7,600.00 | 7,750.00 | 7,750.00 | 5,216 |
| 2026-06-01 | 8,080.00 | 8,130.00 | 7,850.00 | 7,870.00 | 7,870.00 | 11,876 |
| 2026-05-29 | 8,070.00 | 8,170.00 | 7,990.00 | 8,080.00 | 8,080.00 | 13,612 |
| 2026-05-28 | 8,150.00 | 8,200.00 | 8,030.00 | 8,110.00 | 8,110.00 | 7,406 |
| 2026-05-27 | 8,200.00 | 8,250.00 | 8,140.00 | 8,170.00 | 8,170.00 | 3,418 |
| 2026-05-26 | 8,220.00 | 8,250.00 | 8,180.00 | 8,220.00 | 8,220.00 | 9,353 |
| 2026-05-22 | 8,170.00 | 8,280.00 | 8,170.00 | 8,250.00 | 8,250.00 | 9,631 |
| 2026-05-21 | 8,280.00 | 8,280.00 | 8,170.00 | 8,170.00 | 8,170.00 | 4,826 |
| 2026-05-20 | 8,220.00 | 8,290.00 | 8,090.00 | 8,190.00 | 8,190.00 | 14,940 |
| 2026-05-19 | 8,300.00 | 8,300.00 | 8,180.00 | 8,230.00 | 8,230.00 | 6,432 |
| 2026-05-18 | 8,290.00 | 8,350.00 | 8,200.00 | 8,260.00 | 8,260.00 | 3,284 |
| 2026-05-15 | 8,230.00 | 8,330.00 | 8,170.00 | 8,290.00 | 8,290.00 | 2,975 |
| 2026-05-14 | 8,280.00 | 8,280.00 | 8,140.00 | 8,230.00 | 8,230.00 | 4,629 |
| 2026-05-13 | 8,190.00 | 8,300.00 | 8,130.00 | 8,130.00 | 8,130.00 | 19,733 |
| 2026-05-12 | 8,310.00 | 8,310.00 | 8,100.00 | 8,220.00 | 8,220.00 | 16,769 |
| 2026-05-11 | 8,480.00 | 8,480.00 | 8,260.00 | 8,330.00 | 8,330.00 | 9,607 |
| 2026-05-08 | 8,350.00 | 8,430.00 | 8,330.00 | 8,400.00 | 8,400.00 | 3,446 |
| 2026-05-07 | 8,430.00 | 8,430.00 | 8,280.00 | 8,320.00 | 8,320.00 | 13,938 |
| 2026-05-06 | 8,500.00 | 8,500.00 | 8,300.00 | 8,350.00 | 8,350.00 | 4,248 |
| 2026-05-04 | 8,420.00 | 8,460.00 | 8,390.00 | 8,420.00 | 8,420.00 | 8,102 |
| 2026-04-30 | 8,410.00 | 8,490.00 | 8,410.00 | 8,430.00 | 8,430.00 | 1,960 |
| 2026-04-29 | 8,410.00 | 8,490.00 | 8,370.00 | 8,410.00 | 8,410.00 | 8,720 |
| 2026-04-28 | 8,400.00 | 8,440.00 | 8,380.00 | 8,410.00 | 8,410.00 | 2,341 |
| 2026-04-27 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 5,367 |
| 2026-04-24 | 8,390.00 | 8,440.00 | 8,050.00 | 8,300.00 | 8,300.00 | 36,295 |
| 2026-04-23 | 8,410.00 | 8,430.00 | 8,390.00 | 8,420.00 | 8,420.00 | 2,563 |
| 2026-04-22 | 8,470.00 | 8,470.00 | 8,380.00 | 8,400.00 | 8,400.00 | 1,975 |
| 2026-04-21 | 8,500.00 | 8,530.00 | 8,390.00 | 8,420.00 | 8,420.00 | 6,288 |
| 2026-04-20 | 8,370.00 | 8,780.00 | 8,340.00 | 8,490.00 | 8,490.00 | 26,384 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.