Sajo Oyang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 10,150.00 | 10,250.00 | 9,950.00 | 10,150.00 | 9,496.74 | 19,763 |
| 2022-02-16 | 10,050.00 | 10,300.00 | 10,050.00 | 10,150.00 | 9,496.74 | 12,417 |
| 2022-02-15 | 9,750.00 | 10,050.00 | 9,750.00 | 9,980.00 | 9,337.68 | 19,902 |
| 2022-02-14 | 9,970.00 | 9,990.00 | 9,750.00 | 9,790.00 | 9,159.91 | 19,215 |
| 2022-02-11 | 10,050.00 | 10,200.00 | 9,970.00 | 10,100.00 | 9,449.96 | 14,221 |
| 2022-02-10 | 10,200.00 | 10,350.00 | 10,000.00 | 10,250.00 | 9,590.31 | 14,023 |
| 2022-02-09 | 10,250.00 | 10,350.00 | 10,100.00 | 10,200.00 | 9,543.53 | 12,043 |
| 2022-02-08 | 10,400.00 | 10,500.00 | 10,200.00 | 10,250.00 | 9,590.31 | 44,320 |
| 2022-02-07 | 10,000.00 | 10,550.00 | 9,920.00 | 10,400.00 | 9,730.65 | 115,751 |
| 2022-02-04 | 9,600.00 | 9,950.00 | 9,560.00 | 9,950.00 | 9,309.62 | 56,071 |
| 2022-02-03 | 9,300.00 | 9,620.00 | 9,300.00 | 9,600.00 | 8,982.14 | 21,803 |
| 2022-01-28 | 8,980.00 | 9,260.00 | 8,780.00 | 9,260.00 | 8,664.02 | 12,968 |
| 2022-01-27 | 9,000.00 | 9,000.00 | 8,820.00 | 8,890.00 | 8,317.84 | 18,469 |
| 2022-01-26 | 8,900.00 | 9,000.00 | 8,840.00 | 9,000.00 | 8,420.76 | 6,915 |
| 2022-01-25 | 9,060.00 | 9,090.00 | 8,830.00 | 8,880.00 | 8,308.48 | 18,814 |
| 2022-01-24 | 9,070.00 | 9,130.00 | 8,950.00 | 9,100.00 | 8,514.32 | 13,193 |
| 2022-01-21 | 9,180.00 | 9,300.00 | 9,070.00 | 9,130.00 | 8,542.39 | 8,437 |
| 2022-01-20 | 9,200.00 | 9,290.00 | 9,110.00 | 9,190.00 | 8,598.53 | 4,644 |
| 2022-01-19 | 9,250.00 | 9,300.00 | 9,110.00 | 9,210.00 | 8,617.24 | 11,024 |
| 2022-01-18 | 9,640.00 | 9,650.00 | 9,290.00 | 9,320.00 | 8,720.16 | 16,366 |
| 2022-01-17 | 9,570.00 | 9,620.00 | 9,460.00 | 9,570.00 | 8,954.07 | 17,551 |
| 2022-01-14 | 9,670.00 | 9,740.00 | 9,430.00 | 9,590.00 | 8,972.79 | 33,110 |
| 2022-01-13 | 9,770.00 | 9,770.00 | 9,560.00 | 9,690.00 | 9,066.35 | 18,760 |
| 2022-01-12 | 9,790.00 | 9,880.00 | 9,620.00 | 9,740.00 | 9,113.13 | 13,803 |
| 2022-01-11 | 9,840.00 | 9,950.00 | 9,780.00 | 9,790.00 | 9,159.91 | 20,657 |
| 2022-01-10 | 9,850.00 | 9,900.00 | 9,760.00 | 9,850.00 | 9,216.05 | 19,487 |
| 2022-01-07 | 9,520.00 | 9,850.00 | 9,520.00 | 9,850.00 | 9,216.05 | 29,801 |
| 2022-01-06 | 9,510.00 | 9,520.00 | 9,420.00 | 9,520.00 | 8,907.29 | 11,229 |
| 2022-01-05 | 9,430.00 | 9,510.00 | 9,400.00 | 9,510.00 | 8,897.93 | 15,289 |
| 2022-01-04 | 9,220.00 | 9,430.00 | 9,220.00 | 9,430.00 | 8,823.08 | 12,667 |
| 2022-01-03 | 9,330.00 | 9,390.00 | 9,240.00 | 9,310.00 | 8,710.81 | 6,864 |
| 2021-12-30 | 9,290.00 | 9,360.00 | 9,190.00 | 9,330.00 | 8,729.52 | 6,959 |
| 2021-12-29 | 9,240.00 | 9,320.00 | 9,240.00 | 9,300.00 | 8,701.45 | 4,368 |
| 2021-12-28 | 9,310.00 | 9,400.00 | 9,210.00 | 9,340.00 | 8,551.75 | 12,743 |
| 2021-12-27 | 9,230.00 | 9,310.00 | 9,200.00 | 9,310.00 | 8,524.28 | 9,935 |
| 2021-12-24 | 9,020.00 | 9,230.00 | 9,010.00 | 9,230.00 | 8,451.03 | 12,292 |
| 2021-12-23 | 9,030.00 | 9,060.00 | 9,000.00 | 9,020.00 | 8,258.75 | 5,804 |
| 2021-12-22 | 9,080.00 | 9,090.00 | 9,000.00 | 9,010.00 | 8,249.60 | 10,180 |
| 2021-12-21 | 9,110.00 | 9,140.00 | 8,980.00 | 9,020.00 | 8,258.75 | 13,056 |
| 2021-12-20 | 9,170.00 | 9,200.00 | 9,100.00 | 9,110.00 | 8,341.16 | 16,750 |
| 2021-12-17 | 9,260.00 | 9,260.00 | 9,170.00 | 9,240.00 | 8,460.19 | 10,148 |
| 2021-12-16 | 9,260.00 | 9,290.00 | 9,210.00 | 9,260.00 | 8,478.50 | 6,797 |
| 2021-12-15 | 9,260.00 | 9,300.00 | 9,180.00 | 9,250.00 | 8,469.34 | 10,799 |
| 2021-12-14 | 9,140.00 | 9,400.00 | 9,090.00 | 9,240.00 | 8,460.19 | 15,360 |
| 2021-12-13 | 9,160.00 | 9,250.00 | 9,110.00 | 9,140.00 | 8,368.63 | 8,543 |
| 2021-12-10 | 9,150.00 | 9,200.00 | 9,120.00 | 9,160.00 | 8,386.94 | 8,046 |
| 2021-12-09 | 9,130.00 | 9,200.00 | 9,100.00 | 9,120.00 | 8,350.31 | 4,560 |
| 2021-12-08 | 9,160.00 | 9,200.00 | 9,110.00 | 9,130.00 | 8,359.47 | 7,570 |
| 2021-12-07 | 9,120.00 | 9,180.00 | 9,080.00 | 9,170.00 | 8,396.09 | 5,640 |
| 2021-12-06 | 9,260.00 | 9,260.00 | 9,100.00 | 9,160.00 | 8,386.94 | 11,099 |
| 2021-12-03 | 9,070.00 | 9,370.00 | 9,060.00 | 9,190.00 | 8,414.41 | 30,778 |
| 2021-12-02 | 8,740.00 | 9,000.00 | 8,710.00 | 8,980.00 | 8,222.13 | 9,692 |
| 2021-12-01 | 8,680.00 | 8,890.00 | 8,590.00 | 8,870.00 | 8,121.41 | 15,614 |
| 2021-11-30 | 8,950.00 | 9,000.00 | 8,610.00 | 8,670.00 | 7,938.29 | 31,316 |
| 2021-11-29 | 8,930.00 | 9,080.00 | 8,840.00 | 8,990.00 | 8,231.29 | 22,862 |
| 2021-11-26 | 9,060.00 | 9,140.00 | 9,000.00 | 9,010.00 | 8,249.60 | 21,788 |
| 2021-11-25 | 9,200.00 | 9,200.00 | 9,050.00 | 9,060.00 | 8,295.38 | 9,486 |
| 2021-11-24 | 9,100.00 | 9,220.00 | 9,090.00 | 9,160.00 | 8,386.94 | 10,083 |
| 2021-11-23 | 9,190.00 | 9,200.00 | 9,070.00 | 9,100.00 | 8,332.00 | 15,817 |
| 2021-11-22 | 9,410.00 | 9,410.00 | 9,100.00 | 9,190.00 | 8,414.41 | 22,015 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.